NEXA Token Historical Data

NEXA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0₆434
+0.38%
$ 2.55 million $ 16,158
Mar 13, 10 AM $ 0.0₆433
+0.05%
$ 2.53 million $ 15,431
Mar 13, 9 AM $ 0.0₆432
-0.21%
$ 2.53 million $ 15,624
Mar 13, 8 AM $ 0.0₆433
+0.09%
$ 2.54 million $ 16,062
Mar 13, 7 AM $ 0.0₆433
+0.12%
$ 2.54 million $ 16,310
Mar 13, 6 AM $ 0.0₆432
+0.07%
$ 2.53 million $ 16,469
Mar 13, 5 AM $ 0.0₆432
+0.06%
$ 2.53 million $ 16,214
Mar 13, 4 AM $ 0.0₆432
-0.38%
$ 2.53 million $ 16,171
Mar 13, 3 AM $ 0.0₆433
+0.17%
$ 2.54 million $ 16,147
Mar 13, 2 AM $ 0.0₆433
+0.15%
$ 2.53 million $ 16,146
Mar 13, 1 AM $ 0.0₆432
-0.06%
$ 2.53 million $ 16,226
Mar 13, 12 AM $ 0.0₆432
+0.04%
$ 2.53 million $ 16,399
Mar 12, 11 PM $ 0.0₆432
+0.01%
$ 2.53 million $ 16,428
Mar 12, 10 PM $ 0.0₆432
+0.05%
$ 2.53 million $ 16,765
Mar 12, 9 PM $ 0.0₆432
-0.13%
$ 2.53 million $ 17,599
Mar 12, 8 PM $ 0.0₆433
-0.01%
$ 2.53 million $ 17,534
Mar 12, 7 PM $ 0.0₆432
-0.25%
$ 2.53 million $ 18,012
Mar 12, 6 PM $ 0.0₆433
+0.02%
$ 2.54 million $ 17,903
Mar 12, 5 PM $ 0.0₆433
-0.47%
$ 2.54 million $ 18,337
Mar 12, 4 PM $ 0.0₆435
+0.39%
$ 2.55 million $ 18,007
Mar 12, 3 PM $ 0.0₆434
-0.01%
$ 2.54 million $ 17,771
Mar 12, 2 PM $ 0.0₆436
-0.56%
$ 2.55 million $ 18,866
Mar 12, 1 PM $ 0.0₆434
-0.83%
$ 2.54 million $ 18,700
Mar 12, 12 PM $ 0.0₆438
+0.66%
$ 2.56 million $ 18,664
Mar 12, 11 AM $ 0.0₆435
-0.26%
$ 2.55 million $ 18,332
Mar 12, 10 AM $ 0.0₆436
+0.27%
$ 2.55 million $ 18,030
Mar 12, 9 AM $ 0.0₆434
+0.11%
$ 2.55 million $ 18,019
Mar 12, 8 AM $ 0.0₆434
-0.03%
$ 2.54 million $ 18,094
Mar 12, 7 AM $ 0.0₆434
-0.59%
$ 2.54 million $ 18,841
Mar 12, 6 AM $ 0.0₆434
-0.16%
$ 2.54 million $ 18,734
Mar 12, 5 AM $ 0.0₆435
-0.01%
$ 2.55 million $ 20,185
Mar 12, 4 AM $ 0.0₆435
+0.00%
$ 2.55 million $ 20,260
Mar 12, 3 AM $ 0.0₆435
-0.04%
$ 2.55 million $ 20,265
Mar 12, 2 AM $ 0.0₆435
-0.24%
$ 2.55 million $ 20,170
Mar 12, 1 AM $ 0.0₆436
+0.06%
$ 2.55 million $ 20,243
Mar 12, 12 AM $ 0.0₆436
-0.07%
$ 2.55 million $ 20,179
Mar 11, 11 PM $ 0.0₆436
-0.33%
$ 2.56 million $ 20,178
Mar 11, 10 PM $ 0.0₆438
+1.09%
$ 2.56 million $ 19,815
Mar 11, 9 PM $ 0.0₆436
-0.16%
$ 2.56 million $ 20,275
Mar 11, 8 PM $ 0.0₆437
-0.47%
$ 2.56 million $ 20,254
Mar 11, 7 PM $ 0.0₆435
+0.06%
$ 2.55 million $ 20,496
Mar 11, 6 PM $ 0.0₆435
+0.24%
$ 2.55 million $ 20,350
Mar 11, 5 PM $ 0.0₆433
-0.48%
$ 2.54 million $ 19,805
Mar 11, 4 PM $ 0.0₆436
-0.87%
$ 2.55 million $ 18,486
Mar 11, 3 PM $ 0.0₆439
+1.66%
$ 2.57 million $ 18,666
Mar 11, 2 PM $ 0.0₆432
+0.28%
$ 2.53 million $ 17,440
Mar 11, 1 PM $ 0.0₆431
-0.49%
$ 2.53 million $ 17,386
Mar 11, 12 PM $ 0.0₆433
+0.16%
$ 2.54 million $ 18,996
Mar 11, 11 AM $ 0.0₆432
+0.10%
$ 2.53 million $ 18,994
Mar 11, 10 AM $ 0.0₆432
-0.16%
$ 2.53 million $ 19,897