NEXA Token Historical Data

NEXA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0₆466
-0.05%
$ 2.73 million $ 19,393
Jun 22, 1 PM $ 0.0₆466
-0.10%
$ 2.73 million $ 19,464
Jun 22, 12 PM $ 0.0₆467
+0.14%
$ 2.74 million $ 19,335
Jun 22, 11 AM $ 0.0₆466
+2.05%
$ 2.73 million $ 20,045
Jun 22, 10 AM $ 0.0₆455
-1.55%
$ 2.67 million $ 20,537
Jun 22, 9 AM $ 0.0₆463
-0.38%
$ 2.71 million $ 20,462
Jun 22, 8 AM $ 0.0₆464
+0.32%
$ 2.72 million $ 20,406
Jun 22, 7 AM $ 0.0₆463
+0.01%
$ 2.71 million $ 20,376
Jun 22, 6 AM $ 0.0₆463
+0.00%
$ 2.71 million $ 20,562
Jun 22, 5 AM $ 0.0₆463
-0.07%
$ 2.71 million $ 20,564
Jun 22, 4 AM $ 0.0₆463
-0.75%
$ 2.71 million $ 22,576
Jun 22, 3 AM $ 0.0₆467
+0.11%
$ 2.73 million $ 23,400
Jun 22, 2 AM $ 0.0₆466
+0.38%
$ 2.73 million $ 23,411
Jun 22, 1 AM $ 0.0₆465
-0.05%
$ 2.72 million $ 23,408
Jun 22, 12 AM $ 0.0₆465
-0.37%
$ 2.72 million $ 23,449
Jun 21, 11 PM $ 0.0₆466
+0.97%
$ 2.73 million $ 23,414
Jun 21, 10 PM $ 0.0₆462
-0.23%
$ 2.71 million $ 22,835
Jun 21, 9 PM $ 0.0₆463
+0.14%
$ 2.71 million $ 22,719
Jun 21, 8 PM $ 0.0₆463
+0.13%
$ 2.71 million $ 22,755
Jun 21, 7 PM $ 0.0₆463
-0.03%
$ 2.71 million $ 22,942
Jun 21, 6 PM $ 0.0₆463
-0.25%
$ 2.71 million $ 22,872
Jun 21, 5 PM $ 0.0₆464
-0.59%
$ 2.72 million $ 22,533
Jun 21, 4 PM $ 0.0₆467
-1.58%
$ 2.74 million $ 21,372
Jun 21, 3 PM $ 0.0₆474
+2.35%
$ 2.78 million $ 19,937
Jun 21, 2 PM $ 0.0₆463
-0.01%
$ 2.71 million $ 15,833
Jun 21, 1 PM $ 0.0₆463
+0.03%
$ 2.71 million $ 16,353
Jun 21, 12 PM $ 0.0₆463
-0.06%
$ 2.71 million $ 16,457
Jun 21, 11 AM $ 0.0₆463
-0.83%
$ 2.72 million $ 15,663
Jun 21, 10 AM $ 0.0₆467
-1.29%
$ 2.74 million $ 13,127
Jun 21, 9 AM $ 0.0₆473
+0.41%
$ 2.77 million $ 10,778
Jun 21, 8 AM $ 0.0₆471
-0.30%
$ 2.76 million $ 11,724
Jun 21, 7 AM $ 0.0₆473
-0.49%
$ 2.77 million $ 13,003
Jun 21, 6 AM $ 0.0₆474
+0.05%
$ 2.78 million $ 13,282
Jun 21, 5 AM $ 0.0₆474
+0.65%
$ 2.78 million $ 13,340
Jun 21, 4 AM $ 0.0₆471
+0.88%
$ 2.76 million $ 11,637
Jun 21, 3 AM $ 0.0₆466
+0.07%
$ 2.73 million $ 11,198
Jun 21, 2 AM $ 0.0₆466
-0.02%
$ 2.73 million $ 11,661
Jun 21, 1 AM $ 0.0₆466
+0.12%
$ 2.73 million $ 12,434
Jun 21, 12 AM $ 0.0₆466
+0.05%
$ 2.73 million $ 12,443
Jun 20, 11 PM $ 0.0₆465
-0.59%
$ 2.73 million $ 12,465
Jun 20, 10 PM $ 0.0₆468
+0.09%
$ 2.74 million $ 12,483
Jun 20, 9 PM $ 0.0₆468
+0.54%
$ 2.74 million $ 12,489
Jun 20, 8 PM $ 0.0₆465
-0.26%
$ 2.73 million $ 12,548
Jun 20, 7 PM $ 0.0₆467
+0.13%
$ 2.73 million $ 12,358
Jun 20, 6 PM $ 0.0₆466
-0.66%
$ 2.73 million $ 12,356
Jun 20, 5 PM $ 0.0₆469
+0.15%
$ 2.75 million $ 13,867
Jun 20, 4 PM $ 0.0₆469
+0.19%
$ 2.75 million $ 14,359
Jun 20, 3 PM $ 0.0₆468
+0.27%
$ 2.74 million $ 14,272
Jun 20, 2 PM $ 0.0₆466
-0.70%
$ 2.73 million $ 14,426
Jun 20, 1 PM $ 0.0₆47
+0.35%
$ 2.75 million $ 17,086