Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 AM $0.0₆573
-0.45%
$3.36 million $84,149
Aug 25, 7 AM $0.0₆575
-0.26%
$3.37 million $91,606
Aug 25, 6 AM $0.0₆577
+0.03%
$3.38 million $91,473
Aug 25, 5 AM $0.0₆576
+0.49%
$3.38 million $91,459
Aug 25, 4 AM $0.0₆573
-0.45%
$3.36 million $91,425
Aug 25, 3 AM $0.0₆575
-0.14%
$3.37 million $91,591
Aug 25, 2 AM $0.0₆577
-0.15%
$3.38 million $91,574
Aug 25, 1 AM $0.0₆578
-0.24%
$3.38 million $93,882
Aug 25, 12 AM $0.0₆579
+0.32%
$3.39 million $93,959
Aug 24, 11 PM $0.0₆577
-0.09%
$3.38 million $93,539
Aug 24, 10 PM $0.0₆578
+0.07%
$3.38 million $94,161
Aug 24, 9 PM $0.0₆577
-0.35%
$3.38 million $94,196
Aug 24, 8 PM $0.0₆58
-0.36%
$3.4 million $96,617
Aug 24, 7 PM $0.0₆582
-1.14%
$3.41 million $94,610
Aug 24, 6 PM $0.0₆589
-0.06%
$3.45 million $92,633
Aug 24, 5 PM $0.0₆59
-1.59%
$3.45 million $92,801
Aug 24, 4 PM $0.0₆599
+0.82%
$3.51 million $91,120
Aug 24, 3 PM $0.0₆594
+0.20%
$3.48 million $90,559
Aug 24, 2 PM $0.0₆593
-0.65%
$3.47 million $92,722
Aug 24, 1 PM $0.0₆596
-1.32%
$3.49 million $89,803
Aug 24, 12 PM $0.0₆605
+2.08%
$3.54 million $90,932
Aug 24, 11 AM $0.0₆593
-0.65%
$3.48 million $87,380
Aug 24, 10 AM $0.0₆597
-0.37%
$3.5 million $89,493
Aug 24, 9 AM $0.0₆599
+2.52%
$3.51 million $88,743
Aug 24, 8 AM $0.0₆584
+7.00%
$3.42 million $83,113
Aug 24, 7 AM $0.0₆546
+0.57%
$3.2 million $75,311
Aug 24, 6 AM $0.0₆543
-0.12%
$3.18 million $75,215
Aug 24, 5 AM $0.0₆544
+0.11%
$3.19 million $75,393
Aug 24, 4 AM $0.0₆543
-0.91%
$3.18 million $76,157
Aug 24, 3 AM $0.0₆548
+0.40%
$3.21 million $76,612
Aug 24, 2 AM $0.0₆546
+1.96%
$3.2 million $77,281
Aug 24, 1 AM $0.0₆535
-0.44%
$3.13 million $75,285
Aug 24, 12 AM $0.0₆537
-0.02%
$3.15 million $76,274
Aug 23, 11 PM $0.0₆538
+0.04%
$3.15 million $76,221
Aug 23, 10 PM $0.0₆537
-0.26%
$3.15 million $75,500
Aug 23, 9 PM $0.0₆539
-0.86%
$3.16 million $75,311
Aug 23, 8 PM $0.0₆543
-0.34%
$3.18 million $73,248
Aug 23, 7 PM $0.0₆546
-0.21%
$3.2 million $73,520
Aug 23, 6 PM $0.0₆548
+0.88%
$3.21 million $73,903
Aug 23, 5 PM $0.0₆543
-0.52%
$3.18 million $73,558
Aug 23, 4 PM $0.0₆546
-0.19%
$3.2 million $73,574
Aug 23, 3 PM $0.0₆547
-0.15%
$3.2 million $73,916
Aug 23, 2 PM $0.0₆548
+0.34%
$3.21 million $72,186
Aug 23, 1 PM $0.0₆546
+0.61%
$3.2 million $71,200
Aug 23, 12 PM $0.0₆542
+1.18%
$3.18 million $70,099
Aug 23, 11 AM $0.0₆535
+0.48%
$3.14 million $69,744
Aug 23, 10 AM $0.0₆533
+0.89%
$3.12 million $67,491
Aug 23, 9 AM $0.0₆528
-0.47%
$3.1 million $67,322
Aug 23, 8 AM $0.0₆531
-0.52%
$3.11 million $68,082
Aug 23, 7 AM $0.0₆534
-0.22%
$3.13 million $68,030