NEXA Token Historical Data

NEXA Page 18
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,997
10:47 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,997
10:46 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,997
10:45 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,268
10:44 PM $ 0.0₆453
+0.00%
$ 2.66 million $ 22,266
10:43 PM $ 0.0₆453
+0.00%
$ 2.66 million $ 22,266
10:42 PM $ 0.0₆453
+0.00%
$ 2.66 million $ 22,266
10:41 PM $ 0.0₆453
+0.00%
$ 2.66 million $ 22,266
10:40 PM $ 0.0₆453
+0.00%
$ 2.66 million $ 22,266
10:39 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,266
10:38 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,266
10:37 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,266
10:36 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,266
10:35 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,266
10:34 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,265
10:33 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,264
10:32 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,264
10:31 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,264
10:30 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,264
10:29 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,263
10:28 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,263
10:27 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,259
10:26 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,259
10:25 PM $ 0.0₆453
-0.06%
$ 2.65 million $ 22,259
10:24 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,258
10:23 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,258
10:22 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,258
10:21 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,258
10:20 PM $ 0.0₆453
+0.06%
$ 2.65 million $ 22,258
10:19 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,257
10:18 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,256
10:17 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,256
10:16 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,256
10:15 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,256
10:14 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,255
10:13 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,255
10:12 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,255
10:11 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,255
10:10 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,255
10:09 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,255
10:08 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,255
10:07 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,255
10:06 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,255
10:05 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,255
10:04 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,255
10:03 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,255
10:02 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,255
10:01 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,255
10:00 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,255
9:59 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,254