NEXA Token Historical Data

NEXA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0₅877
+1.33%
$ 19.74 million $ 598,479
Dec 24, 2023 $ 0.0₅865
-4.65%
$ 19.48 million $ 1.05 million
Dec 23, 2023 $ 0.0₅915
-11.58%
$ 20.61 million $ 652,813
Dec 22, 2023 $ 0.0000104
+1.06%
$ 23.31 million $ 740,590
Dec 21, 2023 $ 0.0000102
+7.84%
$ 23.06 million $ 889,189
Dec 20, 2023 $ 0.0₅95
+1.52%
$ 21.38 million $ 743,261
Dec 19, 2023 $ 0.0₅942
-7.89%
$ 21.21 million $ 1.09 million
Dec 18, 2023 $ 0.0000102
+5.40%
$ 23.03 million $ 1.69 million
Dec 17, 2023 $ 0.0₅969
+3.75%
$ 21.81 million $ 1.04 million
Dec 16, 2023 $ 0.0₅943
-9.28%
$ 21.23 million $ 1.25 million
Dec 15, 2023 $ 0.0000104
-14.00%
$ 23.32 million $ 1.25 million
Dec 14, 2023 $ 0.0000121
-3.75%
$ 27.18 million $ 1.07 million
Dec 13, 2023 $ 0.0000125
+2.67%
$ 28.12 million $ 884,968
Dec 12, 2023 $ 0.0000121
+0.77%
$ 27.23 million $ 751,002
Dec 11, 2023 $ 0.000012
-11.05%
$ 26.96 million $ 1.42 million
Dec 10, 2023 $ 0.000013
+2.17%
$ 29.37 million $ 1.2 million
Dec 9, 2023 $ 0.0000127
-4.39%
$ 28.6 million $ 1.24 million
Dec 8, 2023 $ 0.0000134
+11.61%
$ 30.09 million $ 2.42 million
Dec 7, 2023 $ 0.000012
-4.09%
$ 26.96 million $ 1.78 million
Dec 6, 2023 $ 0.0000125
-5.42%
$ 28.12 million $ 1.4 million
Dec 5, 2023 $ 0.0000132
-4.05%
$ 29.71 million $ 1.91 million
Dec 4, 2023 $ 0.0000137
-4.22%
$ 30.79 million $ 1.98 million
Dec 3, 2023 $ 0.0000143
-0.10%
$ 32.09 million $ 1.46 million
Dec 2, 2023 $ 0.0000142
-5.24%
$ 32.06 million $ 1.84 million
Dec 1, 2023 $ 0.000015
+8.12%
$ 33.76 million $ 1.98 million
Nov 30, 2023 $ 0.0000139
-3.10%
$ 31.29 million $ 2.02 million
Nov 29, 2023 $ 0.0000144
-1.92%
$ 32.31 million $ 1.55 million
Nov 28, 2023 $ 0.0000147
-2.20%
$ 33.2 million $ 3.23 million
Nov 27, 2023 $ 0.0000151
-11.40%
$ 33.99 million $ 3.71 million
Nov 26, 2023 $ 0.000017
-10.55%
$ 38.37 million $ 4.97 million
Nov 25, 2023 $ 0.000019
+29.27%
$ 42.74 million $ 5.91 million
Nov 24, 2023 $ 0.0000146
+22.78%
$ 32.89 million $ 6.13 million
Nov 23, 2023 $ 0.0000119
+13.31%
$ 26.78 million $ 3.29 million
Nov 22, 2023 $ 0.0000105
+32.10%
$ 23.63 million $ 2.82 million
Nov 21, 2023 $ 0.0₅794
-6.20%
$ 17.87 million $ 1.3 million
Nov 20, 2023 $ 0.0₅845
-11.87%
$ 19.02 million $ 119,403
Nov 19, 2023 $ 0.0₅959
+7.05%
$ -- $ 1.94 million
Nov 18, 2023 $ 0.0₅884
+23.42%
$ -- $ 2.13 million
Nov 17, 2023 $ 0.0₅723
+2.61%
$ -- $ 1.02 million
Nov 16, 2023 $ 0.0₅701
+3.19%
$ -- $ 1.19 million
Nov 15, 2023 $ 0.0₅677
+28.19%
$ -- $ 1.19 million
Nov 14, 2023 $ 0.0₅528
-1.13%
$ -- $ 621,849
Nov 13, 2023 $ 0.0₅534
-9.61%
$ -- $ 640,979
Nov 12, 2023 $ 0.0₅591
-3.49%
$ -- $ 565,284
Nov 11, 2023 $ 0.0₅612
-13.65%
$ -- $ 716,484
Nov 10, 2023 $ 0.0₅708
+4.07%
$ -- $ 1.06 million
Nov 9, 2023 $ 0.0₅689
+10.95%
$ -- $ 1.58 million
Nov 8, 2023 $ 0.0₅621
+15.28%
$ -- $ 705,256
Nov 7, 2023 $ 0.0₅539
+2.46%
$ -- $ 755,178
Nov 6, 2023 $ 0.0₅526
+2.31%
$ -- $ 925,932