Coinranking
NEXA Token Historical Data
NEXA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2024 | $0.0₅521 | -4.73% | ||
| Apr 11, 2024 | $0.0₅546 | -3.43% | ||
| Apr 10, 2024 | $0.0₅566 | -1.54% | ||
| Apr 9, 2024 | $0.0₅575 | -0.84% | ||
| Apr 8, 2024 | $0.0₅577 | +2.17% | ||
| Apr 7, 2024 | $0.0₅565 | -3.46% | ||
| Apr 6, 2024 | $0.0₅585 | +8.09% | ||
| Apr 5, 2024 | $0.0₅541 | +2.25% | ||
| Apr 4, 2024 | $0.0₅529 | -0.52% | ||
| Apr 3, 2024 | $0.0₅534 | +1.49% | ||
| Apr 2, 2024 | $0.0₅526 | -7.02% | ||
| Apr 1, 2024 | $0.0₅565 | -3.19% | ||
| Mar 31, 2024 | $0.0₅584 | -0.19% | ||
| Mar 30, 2024 | $0.0₅585 | -0.93% | ||
| Mar 29, 2024 | $0.0₅591 | -3.28% | ||
| Mar 28, 2024 | $0.0₅611 | +0.94% | ||
| Mar 27, 2024 | $0.0₅605 | -2.09% | ||
| Mar 26, 2024 | $0.0₅618 | +0.86% | ||
| Mar 25, 2024 | $0.0₅613 | -1.28% | ||
| Mar 24, 2024 | $0.0₅616 | +1.85% | ||
| Mar 23, 2024 | $0.0₅603 | -1.17% | ||
| Mar 22, 2024 | $0.0₅61 | -1.25% | ||
| Mar 21, 2024 | $0.0₅618 | -3.99% | ||
| Mar 20, 2024 | $0.0₅646 | +7.10% | ||
| Mar 19, 2024 | $0.0₅608 | -8.56% | ||
| Mar 18, 2024 | $0.0₅662 | -11.76% | ||
| Mar 17, 2024 | $0.0₅75 | +11.26% | ||
| Mar 16, 2024 | $0.0₅674 | -10.77% | ||
| Mar 15, 2024 | $0.0₅756 | -8.86% | ||
| Mar 14, 2024 | $0.0₅829 | -8.67% | ||
| Mar 13, 2024 | $0.0₅919 | +8.40% | ||
| Mar 12, 2024 | $0.0₅843 | -6.98% | ||
| Mar 11, 2024 | $0.0₅906 | +14.59% | ||
| Mar 10, 2024 | $0.0₅787 | -7.59% | ||
| Mar 9, 2024 | $0.0₅848 | +5.87% | ||
| Mar 8, 2024 | $0.0₅802 | +9.35% | ||
| Mar 7, 2024 | $0.0₅734 | +6.15% | ||
| Mar 6, 2024 | $0.0₅695 | +1.24% | ||
| Mar 5, 2024 | $0.0₅684 | +1.54% | ||
| Mar 4, 2024 | $0.0₅673 | -1.90% | ||
| Mar 3, 2024 | $0.0₅686 | -2.51% | ||
| Mar 2, 2024 | $0.0₅711 | +9.83% | ||
| Mar 1, 2024 | $0.0₅647 | -2.99% | ||
| Feb 29, 2024 | $0.0₅663 | -5.33% | ||
| Feb 28, 2024 | $0.0₅702 | -0.80% | ||
| Feb 27, 2024 | $0.0₅707 | -5.36% | ||
| Feb 26, 2024 | $0.0₅747 | +4.51% | ||
| Feb 25, 2024 | $0.0₅715 | +3.53% | ||
| Feb 24, 2024 | $0.0₅69 | +3.03% | ||
| Feb 23, 2024 | $0.0₅665 | -6.47% | ||