Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Token Historical Data

NEXA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 AM $0.0₆534
-0.22%
$3.13 million $68,030
Aug 23, 6 AM $0.0₆535
+0.16%
$3.13 million $68,045
Aug 23, 5 AM $0.0₆534
-0.95%
$3.13 million $68,774
Aug 23, 4 AM $0.0₆539
+0.59%
$3.16 million $68,689
Aug 23, 3 AM $0.0₆537
+0.68%
$3.15 million $67,737
Aug 23, 2 AM $0.0₆533
-0.32%
$3.12 million $72,370
Aug 23, 1 AM $0.0₆535
-0.34%
$3.14 million $72,167
Aug 23, 12 AM $0.0₆537
+0.00%
$3.15 million $71,115
Aug 22, 11 PM $0.0₆537
-0.37%
$3.15 million $70,796
Aug 22, 10 PM $0.0₆539
-0.23%
$3.16 million $71,843
Aug 22, 9 PM $0.0₆541
-0.07%
$3.17 million $72,081
Aug 22, 8 PM $0.0₆541
+0.92%
$3.17 million $73,739
Aug 22, 7 PM $0.0₆536
+0.14%
$3.14 million $73,397
Aug 22, 6 PM $0.0₆536
+0.16%
$3.14 million $74,106
Aug 22, 5 PM $0.0₆535
-0.01%
$3.13 million $74,737
Aug 22, 4 PM $0.0₆535
-0.06%
$3.13 million $76,145
Aug 22, 3 PM $0.0₆535
+0.33%
$3.13 million $76,457
Aug 22, 2 PM $0.0₆533
-0.55%
$3.12 million $77,202
Aug 22, 1 PM $0.0₆534
-0.37%
$3.13 million $77,603
Aug 22, 12 PM $0.0₆536
-0.09%
$3.14 million $82,209
Aug 22, 11 AM $0.0₆537
-0.42%
$3.15 million $83,801
Aug 22, 10 AM $0.0₆54
-0.11%
$3.16 million $85,340
Aug 22, 9 AM $0.0₆54
-0.63%
$3.17 million $85,172
Aug 22, 8 AM $0.0₆543
+0.37%
$3.18 million $83,826
Aug 22, 7 AM $0.0₆542
+0.10%
$3.17 million $84,965
Aug 22, 6 AM $0.0₆541
-0.32%
$3.17 million $84,858
Aug 22, 5 AM $0.0₆542
-0.48%
$3.18 million $85,412
Aug 22, 4 AM $0.0₆545
-0.09%
$3.19 million $85,311
Aug 22, 3 AM $0.0₆545
-3.34%
$3.19 million $85,453
Aug 22, 2 AM $0.0₆564
-0.12%
$3.31 million $80,531
Aug 22, 1 AM $0.0₆565
-0.37%
$3.31 million $80,558
Aug 22, 12 AM $0.0₆567
-0.23%
$3.32 million $81,347
Aug 21, 11 PM $0.0₆568
+0.36%
$3.33 million $81,688
Aug 21, 10 PM $0.0₆563
-0.04%
$3.3 million $80,805
Aug 21, 9 PM $0.0₆563
-1.27%
$3.3 million $80,578
Aug 21, 8 PM $0.0₆571
-0.67%
$3.34 million $78,738
Aug 21, 7 PM $0.0₆576
+0.20%
$3.37 million $78,381
Aug 21, 6 PM $0.0₆573
-0.22%
$3.36 million $77,713
Aug 21, 5 PM $0.0₆574
+1.25%
$3.37 million $77,750
Aug 21, 4 PM $0.0₆567
+0.75%
$3.32 million $76,075
Aug 21, 3 PM $0.0₆564
+0.63%
$3.3 million $75,169
Aug 21, 2 PM $0.0₆56
-0.18%
$3.28 million $74,864
Aug 21, 1 PM $0.0₆56
+2.25%
$3.28 million $74,644
Aug 21, 12 PM $0.0₆548
+0.44%
$3.21 million $70,020
Aug 21, 11 AM $0.0₆545
+1.12%
$3.2 million $68,553
Aug 21, 10 AM $0.0₆54
+1.07%
$3.17 million $67,553
Aug 21, 9 AM $0.0₆535
-0.18%
$3.13 million $66,458
Aug 21, 8 AM $0.0₆536
-1.54%
$3.14 million $67,031
Aug 21, 7 AM $0.0₆543
+0.05%
$3.18 million $65,601
Aug 21, 6 AM $0.0₆543
+0.56%
$3.18 million $65,633