NEXA Token Historical Data

NEXA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0₆466
-0.70%
$ 2.73 million $ 14,426
Jun 20, 1 PM $ 0.0₆47
+0.35%
$ 2.75 million $ 17,086
Jun 20, 12 PM $ 0.0₆468
-0.29%
$ 2.74 million $ 22,739
Jun 20, 11 AM $ 0.0₆469
-0.03%
$ 2.75 million $ 23,636
Jun 20, 10 AM $ 0.0₆47
+0.35%
$ 2.75 million $ 36,757
Jun 20, 9 AM $ 0.0₆468
-0.26%
$ 2.74 million $ 39,115
Jun 20, 8 AM $ 0.0₆469
+0.25%
$ 2.75 million $ 39,092
Jun 20, 7 AM $ 0.0₆468
-0.58%
$ 2.74 million $ 39,302
Jun 20, 6 AM $ 0.0₆471
-0.04%
$ 2.76 million $ 40,340
Jun 20, 5 AM $ 0.0₆471
-0.45%
$ 2.76 million $ 41,168
Jun 20, 4 AM $ 0.0₆473
-0.40%
$ 2.77 million $ 40,958
Jun 20, 3 AM $ 0.0₆475
-0.65%
$ 2.79 million $ 40,229
Jun 20, 2 AM $ 0.0₆478
-0.51%
$ 2.8 million $ 39,857
Jun 20, 1 AM $ 0.0₆481
-0.04%
$ 2.82 million $ 39,115
Jun 20, 12 AM $ 0.0₆481
-0.51%
$ 2.82 million $ 39,140
Jun 19, 11 PM $ 0.0₆483
+0.38%
$ 2.83 million $ 39,116
Jun 19, 10 PM $ 0.0₆482
+0.00%
$ 2.82 million $ 40,246
Jun 19, 9 PM $ 0.0₆482
-0.42%
$ 2.82 million $ 40,234
Jun 19, 8 PM $ 0.0₆484
+0.49%
$ 2.83 million $ 40,203
Jun 19, 7 PM $ 0.0₆481
-0.59%
$ 2.82 million $ 40,159
Jun 19, 6 PM $ 0.0₆484
-0.48%
$ 2.84 million $ 40,785
Jun 19, 5 PM $ 0.0₆486
+0.75%
$ 2.85 million $ 38,981
Jun 19, 4 PM $ 0.0₆483
+0.29%
$ 2.83 million $ 39,385
Jun 19, 3 PM $ 0.0₆481
-0.47%
$ 2.82 million $ 39,333
Jun 19, 2 PM $ 0.0₆484
-0.98%
$ 2.83 million $ 39,391
Jun 19, 1 PM $ 0.0₆489
+2.89%
$ 2.86 million $ 36,624
Jun 19, 12 PM $ 0.0₆475
-0.09%
$ 2.78 million $ 31,559
Jun 19, 11 AM $ 0.0₆475
+6.11%
$ 2.79 million $ 30,891
Jun 19, 10 AM $ 0.0₆448
-1.36%
$ 2.63 million $ 18,390
Jun 19, 9 AM $ 0.0₆454
-0.54%
$ 2.66 million $ 16,361
Jun 19, 8 AM $ 0.0₆457
+1.23%
$ 2.68 million $ 15,791
Jun 19, 7 AM $ 0.0₆451
+0.70%
$ 2.64 million $ 14,744
Jun 19, 6 AM $ 0.0₆448
+0.17%
$ 2.63 million $ 13,835
Jun 19, 5 AM $ 0.0₆447
-0.03%
$ 2.62 million $ 12,960
Jun 19, 4 AM $ 0.0₆447
-0.05%
$ 2.62 million $ 12,916
Jun 19, 3 AM $ 0.0₆448
+0.05%
$ 2.62 million $ 12,846
Jun 19, 2 AM $ 0.0₆447
-0.09%
$ 2.62 million $ 13,251
Jun 19, 1 AM $ 0.0₆447
-0.10%
$ 2.62 million $ 13,670
Jun 19, 12 AM $ 0.0₆448
+0.09%
$ 2.63 million $ 13,580
Jun 18, 11 PM $ 0.0₆448
+0.95%
$ 2.63 million $ 14,075
Jun 18, 10 PM $ 0.0₆444
+0.06%
$ 2.6 million $ 14,292
Jun 18, 9 PM $ 0.0₆444
-0.22%
$ 2.6 million $ 14,370
Jun 18, 8 PM $ 0.0₆445
-0.01%
$ 2.61 million $ 14,345
Jun 18, 7 PM $ 0.0₆445
+0.28%
$ 2.61 million $ 14,488
Jun 18, 6 PM $ 0.0₆443
-0.13%
$ 2.6 million $ 14,911
Jun 18, 5 PM $ 0.0₆444
-0.27%
$ 2.6 million $ 14,714
Jun 18, 4 PM $ 0.0₆445
-0.39%
$ 2.61 million $ 13,979
Jun 18, 3 PM $ 0.0₆447
+0.23%
$ 2.62 million $ 14,409
Jun 18, 2 PM $ 0.0₆446
-0.11%
$ 2.61 million $ 14,111
Jun 18, 1 PM $ 0.0₆447
-0.91%
$ 2.62 million $ 14,328