NEXA Token Historical Data

NEXA Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0₆49
+0.88%
$ 2.87 million $ 13,911
May 6, 4 AM $ 0.0₆486
-0.04%
$ 2.85 million $ 15,327
May 6, 3 AM $ 0.0₆486
-0.14%
$ 2.85 million $ 14,646
May 6, 2 AM $ 0.0₆487
-0.24%
$ 2.86 million $ 15,462
May 6, 1 AM $ 0.0₆489
-0.03%
$ 2.86 million $ 15,502
May 6, 12 AM $ 0.0₆489
+0.05%
$ 2.86 million $ 15,577
May 5, 11 PM $ 0.0₆488
+0.39%
$ 2.86 million $ 16,486
May 5, 10 PM $ 0.0₆486
+0.31%
$ 2.85 million $ 16,471
May 5, 9 PM $ 0.0₆485
+0.16%
$ 2.84 million $ 17,595
May 5, 8 PM $ 0.0₆484
+0.25%
$ 2.84 million $ 18,626
May 5, 7 PM $ 0.0₆483
-0.23%
$ 2.83 million $ 27,489
May 5, 6 PM $ 0.0₆484
+0.03%
$ 2.84 million $ 27,504
May 5, 5 PM $ 0.0₆484
-0.54%
$ 2.84 million $ 29,076
May 5, 4 PM $ 0.0₆487
-0.28%
$ 2.85 million $ 27,590
May 5, 3 PM $ 0.0₆488
+0.34%
$ 2.86 million $ 27,192
May 5, 2 PM $ 0.0₆486
+0.00%
$ 2.85 million $ 27,248
May 5, 1 PM $ 0.0₆486
+0.09%
$ 2.85 million $ 27,216
May 5, 12 PM $ 0.0₆486
-0.40%
$ 2.85 million $ 27,970
May 5, 11 AM $ 0.0₆488
+0.06%
$ 2.86 million $ 27,587
May 5, 10 AM $ 0.0₆488
-0.95%
$ 2.86 million $ 27,535
May 5, 9 AM $ 0.0₆492
-0.10%
$ 2.89 million $ 27,659
May 5, 8 AM $ 0.0₆493
+0.00%
$ 2.89 million $ 27,422
May 5, 7 AM $ 0.0₆493
+0.35%
$ 2.89 million $ 27,443
May 5, 6 AM $ 0.0₆491
+1.35%
$ 2.88 million $ 26,508
May 5, 5 AM $ 0.0₆485
+0.96%
$ 2.84 million $ 24,586
May 5, 4 AM $ 0.0₆48
-0.11%
$ 2.81 million $ 22,618
May 5, 3 AM $ 0.0₆481
+0.69%
$ 2.82 million $ 22,722
May 5, 2 AM $ 0.0₆477
+0.08%
$ 2.8 million $ 21,866
May 5, 1 AM $ 0.0₆477
+0.26%
$ 2.79 million $ 21,837
May 5, 12 AM $ 0.0₆476
-0.66%
$ 2.79 million $ 21,770
May 4, 11 PM $ 0.0₆479
+0.43%
$ 2.81 million $ 20,940
May 4, 10 PM $ 0.0₆477
+1.51%
$ 2.8 million $ 21,030
May 4, 9 PM $ 0.0₆47
+0.76%
$ 2.75 million $ 19,834
May 4, 8 PM $ 0.0₆466
-2.92%
$ 2.73 million $ 18,579
May 4, 7 PM $ 0.0₆481
-0.07%
$ 2.82 million $ 9,662
May 4, 6 PM $ 0.0₆481
-0.63%
$ 2.82 million $ 9,635
May 4, 5 PM $ 0.0₆484
-0.06%
$ 2.83 million $ 8,475
May 4, 4 PM $ 0.0₆484
-0.10%
$ 2.84 million $ 9,907
May 4, 3 PM $ 0.0₆485
+0.06%
$ 2.84 million $ 10,148
May 4, 2 PM $ 0.0₆484
-0.10%
$ 2.84 million $ 10,225
May 4, 1 PM $ 0.0₆485
+1.01%
$ 2.84 million $ 10,298
May 4, 12 PM $ 0.0₆48
-0.05%
$ 2.81 million $ 9,531
May 4, 11 AM $ 0.0₆48
-0.23%
$ 2.82 million $ 9,533
May 4, 10 AM $ 0.0₆482
+0.30%
$ 2.82 million $ 9,526
May 4, 9 AM $ 0.0₆48
-0.46%
$ 2.81 million $ 9,443
May 4, 8 AM $ 0.0₆482
+0.03%
$ 2.83 million $ 9,279
May 4, 7 AM $ 0.0₆482
+0.07%
$ 2.83 million $ 9,744
May 4, 6 AM $ 0.0₆482
-0.12%
$ 2.82 million $ 10,329
May 4, 5 AM $ 0.0₆482
-0.20%
$ 2.83 million $ 11,972
May 4, 4 AM $ 0.0₆483
+0.50%
$ 2.83 million $ 12,602