NEXA Token Historical Data

NEXA Page 19
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,997
11:07 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,997
11:06 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,997
11:05 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,997
11:04 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,998
11:03 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,998
11:02 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,998
11:01 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,998
11:00 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,998
10:59 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,999
10:58 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,999
10:57 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,999
10:56 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,999
10:55 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,999
10:54 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,997
10:53 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,996
10:52 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,996
10:51 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,996
10:50 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,996
10:49 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,997
10:48 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,997
10:47 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,997
10:46 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,997
10:45 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,268
10:44 PM $ 0.0₆453
+0.00%
$ 2.66 million $ 22,266
10:43 PM $ 0.0₆453
+0.00%
$ 2.66 million $ 22,266
10:42 PM $ 0.0₆453
+0.00%
$ 2.66 million $ 22,266
10:41 PM $ 0.0₆453
+0.00%
$ 2.66 million $ 22,266
10:40 PM $ 0.0₆453
+0.00%
$ 2.66 million $ 22,266
10:39 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,266
10:38 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,266
10:37 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,266
10:36 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,266
10:35 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,266
10:34 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,265
10:33 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,264
10:32 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,264
10:31 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,264
10:30 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,264
10:29 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,263
10:28 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,263
10:27 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,259
10:26 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,259
10:25 PM $ 0.0₆453
-0.06%
$ 2.65 million $ 22,259
10:24 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,258
10:23 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,258
10:22 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,258
10:21 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,258
10:20 PM $ 0.0₆453
+0.06%
$ 2.65 million $ 22,258
10:19 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,257