NEXA Token Historical Data

NEXA Page 19
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,879
11:16 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,875
11:15 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,841
11:14 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,841
11:13 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,841
11:12 AM $ 0.0₆43
-0.08%
$ 2.52 million $ 11,841
11:11 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,834
11:10 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,834
11:09 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,834
11:08 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,834
11:07 AM $ 0.0₆43
+0.08%
$ 2.52 million $ 11,834
11:06 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,829
11:05 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,829
11:04 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,829
11:03 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,829
11:02 AM $ 0.0₆43
-0.08%
$ 2.52 million $ 11,831
11:01 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,830
11:00 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,830
10:59 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,830
10:58 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,830
10:57 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,830
10:56 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,833
10:55 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,833
10:54 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,833
10:53 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,833
10:52 AM $ 0.0₆43
+0.08%
$ 2.52 million $ 11,833
10:51 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,826
10:50 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,826
10:49 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,826
10:48 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,826
10:47 AM $ 0.0₆43
-0.07%
$ 2.52 million $ 11,826
10:46 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,861
10:45 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,861
10:44 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,861
10:43 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,861
10:42 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,861
10:41 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,871
10:40 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,871
10:39 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,871
10:38 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,871
10:37 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,871
10:36 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,869
10:35 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,869
10:34 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,869
10:33 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,869
10:32 AM $ 0.0₆43
+0.04%
$ 2.52 million $ 11,869
10:31 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,838
10:30 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,838
10:29 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,838
10:28 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,838