Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.0₆535
+1.03%
$3.14 million $14,481
Aug 9, 2026 $0.0₆53
+3.65%
$3.11 million $23,144
Aug 8, 2026 $0.0₆511
+2.56%
$3 million $13,529
Aug 7, 2026 $0.0₆499
-3.78%
$2.92 million $13,075
Aug 6, 2026 $0.0₆518
+1.95%
$3.04 million $12,132
Aug 5, 2026 $0.0₆508
-3.61%
$2.98 million $25,588
Aug 4, 2026 $0.0₆527
-0.49%
$3.09 million $16,061
Aug 3, 2026 $0.0₆53
+5.72%
$3.1 million $23,879
Aug 2, 2026 $0.0₆501
+2.72%
$2.94 million $19,448
Aug 1, 2026 $0.0₆488
+4.09%
$2.86 million $27,598
Jul 31, 2026 $0.0₆469
+5.83%
$2.75 million $22,826
Jul 30, 2026 $0.0₆443
+4.86%
$2.6 million $20,743
Jul 29, 2026 $0.0₆422
-0.37%
$2.48 million $7,025
Jul 28, 2026 $0.0₆424
-0.77%
$2.48 million $8,939
Jul 27, 2026 $0.0₆427
-1.02%
$2.5 million $6,585
Jul 26, 2026 $0.0₆432
-0.33%
$2.53 million $12,661
Jul 25, 2026 $0.0₆433
+1.25%
$2.54 million $8,880
Jul 24, 2026 $0.0₆428
-2.79%
$2.51 million $16,261
Jul 23, 2026 $0.0₆44
-0.93%
$2.58 million $14,007
Jul 22, 2026 $0.0₆444
-0.87%
$2.6 million $10,851
Jul 21, 2026 $0.0₆448
+4.01%
$2.63 million $21,611
Jul 20, 2026 $0.0₆431
+4.89%
$2.53 million $15,598
Jul 19, 2026 $0.0₆411
-0.85%
$2.41 million $6,499
Jul 18, 2026 $0.0₆414
+0.04%
$2.43 million $10,063
Jul 17, 2026 $0.0₆414
+0.79%
$2.43 million $10,179
Jul 16, 2026 $0.0₆411
+0.43%
$2.41 million $12,579
Jul 15, 2026 $0.0₆409
+0.25%
$2.4 million $9,831
Jul 14, 2026 $0.0₆408
+0.62%
$2.39 million $8,708
Jul 13, 2026 $0.0₆406
+1.28%
$2.38 million $10,204
Jul 12, 2026 $0.0₆401
-2.75%
$2.35 million $10,950
Jul 11, 2026 $0.0₆412
-0.37%
$2.42 million $7,366
Jul 10, 2026 $0.0₆414
+0.60%
$2.43 million $7,378
Jul 9, 2026 $0.0₆411
-0.06%
$2.41 million $9,371
Jul 8, 2026 $0.0₆412
+0.15%
$2.41 million $11,387
Jul 7, 2026 $0.0₆411
+4.33%
$2.41 million $22,443
Jul 6, 2026 $0.0₆394
-0.18%
$2.31 million $9,468
Jul 5, 2026 $0.0₆395
+1.02%
$2.31 million $11,496
Jul 4, 2026 $0.0₆391
-0.60%
$2.29 million $13,520
Jul 3, 2026 $0.0₆393
+2.42%
$2.3 million $10,279
Jul 2, 2026 $0.0₆384
+0.47%
$2.25 million $16,513
Jul 1, 2026 $0.0₆382
-2.21%
$2.24 million $28,763
Jun 30, 2026 $0.0₆391
-2.67%
$2.29 million $28,890
Jun 29, 2026 $0.0₆401
-1.27%
$2.35 million $14,013
Jun 28, 2026 $0.0₆407
-3.28%
$2.38 million $15,715
Jun 27, 2026 $0.0₆42
-0.06%
$2.46 million $8,043
Jun 26, 2026 $0.0₆421
-0.45%
$2.46 million $14,677
Jun 25, 2026 $0.0₆422
-2.67%
$2.48 million $16,262
Jun 24, 2026 $0.0₆434
-2.74%
$2.54 million $13,684
Jun 23, 2026 $0.0₆446
-2.94%
$2.61 million $16,074
Jun 22, 2026 $0.0₆46
-1.41%
$2.69 million $13,934