NEXA Token Historical Data

NEXA Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0₅151
+12.55%
$ 3.35 million $ 2.17 million
Apr 28 $ 0.0₅134
-11.12%
$ 3.01 million $ 1.44 million
Apr 21 $ 0.0₅151
+30.93%
$ 3.39 million $ 957,602
Apr 14 $ 0.0₅115
-1.86%
$ 2.59 million $ 211,640
Apr 7 $ 0.0₅118
+7.61%
$ 2.64 million $ 282,722
Mar 31 $ 0.0₅11
-21.63%
$ 2.47 million $ 433,386
Mar 24 $ 0.0₅135
-20.57%
$ 3.16 million $ 617,424
Mar 17 $ 0.0₅153
+46.32%
$ 3.83 million $ 753,032
Mar 10 $ 0.0₅104
+8.97%
$ 2.36 million $ 466,527
Mar 3 $ 0.0₅1
-6.33%
$ 2.15 million $ 1.12 million
Feb 24 $ 0.0₅107
-4.35%
$ 2.41 million $ 896,893
Feb 17 $ 0.0₅116
-0.47%
$ 2.52 million $ 763,436
Feb 10 $ 0.0₅119
-2.01%
$ 2.63 million $ 506,903
Feb 3 $ 0.0₅127
+5.16%
$ 2.72 million $ 1.08 million
Jan 27 $ 0.0₅121
-25.58%
$ 2.72 million $ 939,657
Jan 20 $ 0.0₅162
-7.69%
$ 3.66 million $ 858,279
Jan 13 $ 0.0₅182
-9.05%
$ 3.95 million $ 817,092
Jan 6 $ 0.0₅204
-7.45%
$ 4.52 million $ 681,179
Dec 30 $ 0.0₅229
+4.64%
$ 4.96 million $ 829,422
Dec 23 $ 0.0₅21
-9.65%
$ 4.94 million $ 849,274
Dec 16 $ 0.0₅216
-4.24%
$ 5.23 million $ 1.75 million
Dec 9 $ 0.0₅23
-25.44%
$ 5.08 million $ 1.98 million
Dec 2 $ 0.0₅312
-26.40%
$ 6.92 million $ 3.23 million
Nov 25 $ 0.0₅423
+85.50%
$ 9.52 million $ 2.51 million
Nov 18 $ 0.0₅243
-3.53%
$ 5.13 million $ 1.87 million
Nov 11 $ 0.0₅207
-2.38%
$ 5.67 million $ 1.76 million
Nov 4 $ 0.0₅173
+3.72%
$ 4.76 million $ 776,591
Oct 28 $ 0.0₅167
-9.52%
$ 3.76 million $ 676,085
Oct 21 $ 0.0₅174
-11.54%
$ 4.15 million $ 753,062
Oct 14 $ 0.0₅197
-6.35%
$ 4.43 million $ 1.11 million
Oct 7 $ 0.0₅22
-7.86%
$ 4.73 million $ 1.29 million
Sep 30 $ 0.0₅238
-8.71%
$ 5.39 million $ 1.8 million
Sep 23 $ 0.0₅265
+20.06%
$ 5.87 million $ 2.46 million
Sep 16 $ 0.0₅225
+6.43%
$ 4.97 million $ 1.83 million
Sep 9 $ 0.0₅221
-2.90%
$ 4.75 million $ 2.1 million
Sep 2 $ 0.0₅212
+10.20%
$ 5.11 million $ 2.33 million
Aug 26 $ 0.0₅193
-18.52%
$ 4.34 million $ 2.7 million
Aug 19 $ 0.0₅239
+6.71%
$ 5.33 million $ 2.29 million
Aug 12 $ 0.0₅215
-7.44%
$ 5.04 million $ 2.19 million
Aug 5 $ 0.0₅242
+1.76%
$ 5.22 million $ 1.58 million
Jul 29 $ 0.0₅238
-10.65%
$ 5.36 million $ 1.39 million
Jul 22 $ 0.0₅285
-10.18%
$ 5.99 million $ 3.91 million
Jul 15 $ 0.0₅326
+6.34%
$ 7.14 million $ 3.51 million
Jul 8 $ 0.0₅31
+38.64%
$ 6.9 million $ 1.46 million
Jul 1 $ 0.0₅238
-15.26%
$ 5.03 million $ 1.61 million
Jun 24 $ 0.0₅281
-7.77%
$ 6.32 million $ 1.44 million
Jun 17 $ 0.0₅316
-3.42%
$ 6.85 million $ 1.43 million
Jun 10 $ 0.0₅344
-3.70%
$ 7.36 million $ 2.06 million
Jun 3 $ 0.0₅38
+0.50%
$ 8.05 million $ 2.55 million
May 27 $ 0.0₅377
-13.62%
$ 8.5 million $ 5.53 million