NEXA Token Historical Data

NEXA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0₆447
-0.91%
$ 2.62 million $ 14,328
Jun 18, 12 PM $ 0.0₆451
+0.07%
$ 2.64 million $ 13,578
Jun 18, 11 AM $ 0.0₆45
-0.13%
$ 2.64 million $ 13,764
Jun 18, 10 AM $ 0.0₆451
+0.08%
$ 2.64 million $ 13,551
Jun 18, 9 AM $ 0.0₆451
+0.82%
$ 2.64 million $ 13,645
Jun 18, 8 AM $ 0.0₆447
+0.19%
$ 2.62 million $ 13,253
Jun 18, 7 AM $ 0.0₆446
+0.28%
$ 2.61 million $ 12,791
Jun 18, 6 AM $ 0.0₆444
+0.11%
$ 2.6 million $ 12,248
Jun 18, 5 AM $ 0.0₆444
-0.10%
$ 2.6 million $ 12,311
Jun 18, 4 AM $ 0.0₆444
+0.06%
$ 2.6 million $ 13,303
Jun 18, 3 AM $ 0.0₆444
-0.60%
$ 2.6 million $ 13,344
Jun 18, 2 AM $ 0.0₆447
-0.60%
$ 2.62 million $ 12,911
Jun 18, 1 AM $ 0.0₆449
+0.02%
$ 2.63 million $ 12,570
Jun 18, 12 AM $ 0.0₆449
+0.61%
$ 2.63 million $ 12,599
Jun 17, 11 PM $ 0.0₆447
-0.48%
$ 2.62 million $ 12,114
Jun 17, 10 PM $ 0.0₆449
-0.27%
$ 2.63 million $ 10,695
Jun 17, 9 PM $ 0.0₆45
+0.05%
$ 2.64 million $ 10,618
Jun 17, 8 PM $ 0.0₆45
-0.17%
$ 2.64 million $ 10,688
Jun 17, 7 PM $ 0.0₆451
+1.11%
$ 2.64 million $ 10,619
Jun 17, 6 PM $ 0.0₆446
-0.04%
$ 2.61 million $ 9,572
Jun 17, 5 PM $ 0.0₆446
-0.15%
$ 2.61 million $ 9,700
Jun 17, 4 PM $ 0.0₆447
-0.52%
$ 2.62 million $ 9,493
Jun 17, 3 PM $ 0.0₆449
-0.03%
$ 2.63 million $ 8,914
Jun 17, 2 PM $ 0.0₆449
-0.44%
$ 2.63 million $ 8,734
Jun 17, 1 PM $ 0.0₆451
-0.36%
$ 2.64 million $ 8,369
Jun 17, 12 PM $ 0.0₆452
+0.23%
$ 2.65 million $ 8,064
Jun 17, 11 AM $ 0.0₆451
+0.85%
$ 2.65 million $ 7,862
Jun 17, 10 AM $ 0.0₆448
-0.07%
$ 2.62 million $ 7,348
Jun 17, 9 AM $ 0.0₆448
+0.26%
$ 2.62 million $ 8,074
Jun 17, 8 AM $ 0.0₆447
-0.18%
$ 2.62 million $ 7,974
Jun 17, 7 AM $ 0.0₆448
-0.06%
$ 2.62 million $ 8,793
Jun 17, 6 AM $ 0.0₆448
-0.10%
$ 2.62 million $ 10,148
Jun 17, 5 AM $ 0.0₆448
-0.40%
$ 2.63 million $ 10,778
Jun 17, 4 AM $ 0.0₆45
-0.19%
$ 2.64 million $ 9,779
Jun 17, 3 AM $ 0.0₆451
-0.10%
$ 2.64 million $ 10,327
Jun 17, 2 AM $ 0.0₆452
-0.06%
$ 2.65 million $ 10,422
Jun 17, 1 AM $ 0.0₆452
+0.27%
$ 2.65 million $ 10,394
Jun 17, 12 AM $ 0.0₆451
-0.36%
$ 2.64 million $ 10,442
Jun 16, 11 PM $ 0.0₆452
+0.05%
$ 2.65 million $ 10,517
Jun 16, 10 PM $ 0.0₆452
+0.00%
$ 2.65 million $ 11,729
Jun 16, 9 PM $ 0.0₆452
+0.24%
$ 2.65 million $ 11,826
Jun 16, 8 PM $ 0.0₆451
-0.38%
$ 2.64 million $ 11,855
Jun 16, 7 PM $ 0.0₆453
+0.09%
$ 2.65 million $ 11,753
Jun 16, 6 PM $ 0.0₆452
-0.07%
$ 2.65 million $ 11,637
Jun 16, 5 PM $ 0.0₆453
-0.23%
$ 2.65 million $ 11,721
Jun 16, 4 PM $ 0.0₆453
-0.11%
$ 2.66 million $ 12,359
Jun 16, 3 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 12,698
Jun 16, 2 PM $ 0.0₆454
-0.24%
$ 2.66 million $ 12,825
Jun 16, 1 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 13,335
Jun 16, 12 PM $ 0.0₆455
+0.01%
$ 2.67 million $ 13,759