NEXA Token Historical Data

NEXA Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0₆483
+0.50%
$ 2.83 million $ 12,602
May 4, 3 AM $ 0.0₆481
-0.06%
$ 2.82 million $ 13,257
May 4, 2 AM $ 0.0₆481
-0.11%
$ 2.82 million $ 14,550
May 4, 1 AM $ 0.0₆482
-0.02%
$ 2.82 million $ 14,580
May 4, 12 AM $ 0.0₆482
+0.13%
$ 2.82 million $ 14,586
May 3, 11 PM $ 0.0₆481
+0.29%
$ 2.82 million $ 14,966
May 3, 10 PM $ 0.0₆48
-0.57%
$ 2.81 million $ 14,909
May 3, 9 PM $ 0.0₆482
+0.06%
$ 2.83 million $ 16,458
May 3, 8 PM $ 0.0₆482
+0.10%
$ 2.82 million $ 17,649
May 3, 7 PM $ 0.0₆482
-0.05%
$ 2.82 million $ 17,873
May 3, 6 PM $ 0.0₆482
-0.12%
$ 2.82 million $ 19,619
May 3, 5 PM $ 0.0₆483
-0.63%
$ 2.83 million $ 19,563
May 3, 4 PM $ 0.0₆486
+0.36%
$ 2.85 million $ 21,754
May 3, 3 PM $ 0.0₆484
-0.03%
$ 2.83 million $ 21,489
May 3, 2 PM $ 0.0₆484
-0.02%
$ 2.84 million $ 21,953
May 3, 1 PM $ 0.0₆484
+0.03%
$ 2.84 million $ 22,619
May 3, 12 PM $ 0.0₆484
+0.01%
$ 2.84 million $ 22,609
May 3, 11 AM $ 0.0₆485
-0.01%
$ 2.84 million $ 23,833
May 3, 10 AM $ 0.0₆484
+0.07%
$ 2.84 million $ 23,979
May 3, 9 AM $ 0.0₆484
+0.00%
$ 2.84 million $ 23,860
May 3, 8 AM $ 0.0₆484
-0.27%
$ 2.84 million $ 23,871
May 3, 7 AM $ 0.0₆485
+0.64%
$ 2.84 million $ 23,725
May 3, 6 AM $ 0.0₆482
-0.60%
$ 2.83 million $ 23,450
May 3, 5 AM $ 0.0₆488
-0.77%
$ 2.86 million $ 21,754
May 3, 4 AM $ 0.0₆492
-0.04%
$ 2.88 million $ 21,110
May 3, 3 AM $ 0.0₆492
-0.99%
$ 2.89 million $ 20,239
May 3, 2 AM $ 0.0₆497
+0.84%
$ 2.91 million $ 19,121
May 3, 1 AM $ 0.0₆493
+0.00%
$ 2.89 million $ 19,078
May 3, 12 AM $ 0.0₆493
-0.34%
$ 2.89 million $ 19,122
May 2, 11 PM $ 0.0₆495
+0.58%
$ 2.9 million $ 18,667
May 2, 10 PM $ 0.0₆492
-0.60%
$ 2.88 million $ 18,422
May 2, 9 PM $ 0.0₆495
-0.25%
$ 2.9 million $ 16,582
May 2, 8 PM $ 0.0₆496
-0.60%
$ 2.91 million $ 16,180
May 2, 7 PM $ 0.0₆499
-0.95%
$ 2.93 million $ 14,746
May 2, 6 PM $ 0.0₆504
-0.07%
$ 2.96 million $ 12,975
May 2, 5 PM $ 0.0₆505
-1.41%
$ 2.96 million $ 15,785
May 2, 4 PM $ 0.0₆511
-0.14%
$ 3 million $ 11,927
May 2, 3 PM $ 0.0₆512
+0.55%
$ 3 million $ 11,831
May 2, 2 PM $ 0.0₆509
+0.73%
$ 2.99 million $ 11,201
May 2, 1 PM $ 0.0₆506
+0.09%
$ 2.96 million $ 10,383
May 2, 12 PM $ 0.0₆505
+0.91%
$ 2.96 million $ 10,565
May 2, 11 AM $ 0.0₆501
+0.30%
$ 2.93 million $ 9,638
May 2, 10 AM $ 0.0₆499
-0.01%
$ 2.93 million $ 9,283
May 2, 9 AM $ 0.0₆499
-0.05%
$ 2.93 million $ 9,958
May 2, 8 AM $ 0.0₆5
+0.39%
$ 2.93 million $ 10,156
May 2, 7 AM $ 0.0₆498
-0.10%
$ 2.92 million $ 10,174
May 2, 6 AM $ 0.0₆499
+0.01%
$ 2.92 million $ 9,969
May 2, 5 AM $ 0.0₆498
-0.27%
$ 2.92 million $ 10,547
May 2, 4 AM $ 0.0₆499
-0.13%
$ 2.93 million $ 10,600
May 2, 3 AM $ 0.0₆5
+0.72%
$ 2.93 million $ 10,949