NEXA Token Historical Data

NEXA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0₆434
-0.19%
$ 2.54 million $ 20,324
Mar 9, 9 AM $ 0.0₆435
+0.18%
$ 2.55 million $ 20,372
Mar 9, 8 AM $ 0.0₆433
-0.01%
$ 2.54 million $ 22,019
Mar 9, 7 AM $ 0.0₆433
-1.13%
$ 2.54 million $ 22,507
Mar 9, 6 AM $ 0.0₆436
-0.51%
$ 2.56 million $ 23,150
Mar 9, 5 AM $ 0.0₆438
+0.18%
$ 2.57 million $ 23,069
Mar 9, 4 AM $ 0.0₆436
+0.37%
$ 2.56 million $ 21,994
Mar 9, 3 AM $ 0.0₆435
-0.19%
$ 2.55 million $ 19,373
Mar 9, 2 AM $ 0.0₆435
-0.13%
$ 2.55 million $ 20,431
Mar 9, 1 AM $ 0.0₆436
-0.45%
$ 2.55 million $ 20,786
Mar 9, 12 AM $ 0.0₆438
+0.07%
$ 2.57 million $ 20,966
Mar 8, 11 PM $ 0.0₆438
-0.23%
$ 2.56 million $ 21,648
Mar 8, 10 PM $ 0.0₆436
-0.13%
$ 2.55 million $ 21,856
Mar 8, 9 PM $ 0.0₆436
-0.40%
$ 2.56 million $ 22,797
Mar 8, 8 PM $ 0.0₆438
+0.02%
$ 2.57 million $ 23,634
Mar 8, 7 PM $ 0.0₆438
-0.13%
$ 2.57 million $ 25,572
Mar 8, 6 PM $ 0.0₆438
+0.11%
$ 2.57 million $ 25,590
Mar 8, 5 PM $ 0.0₆438
-0.34%
$ 2.57 million $ 26,822
Mar 8, 4 PM $ 0.0₆438
-0.27%
$ 2.57 million $ 26,567
Mar 8, 3 PM $ 0.0₆439
-0.36%
$ 2.57 million $ 26,093
Mar 8, 2 PM $ 0.0₆441
+0.19%
$ 2.58 million $ 26,067
Mar 8, 1 PM $ 0.0₆44
-0.75%
$ 2.58 million $ 25,893
Mar 8, 12 PM $ 0.0₆443
-0.23%
$ 2.6 million $ 25,788
Mar 8, 11 AM $ 0.0₆444
+0.35%
$ 2.6 million $ 25,830
Mar 8, 10 AM $ 0.0₆443
-0.38%
$ 2.59 million $ 25,028
Mar 8, 9 AM $ 0.0₆445
+0.71%
$ 2.6 million $ 25,583
Mar 8, 8 AM $ 0.0₆441
-0.68%
$ 2.59 million $ 25,792
Mar 8, 7 AM $ 0.0₆444
-0.03%
$ 2.6 million $ 25,208
Mar 8, 6 AM $ 0.0₆445
-0.40%
$ 2.6 million $ 24,794
Mar 8, 5 AM $ 0.0₆446
+0.53%
$ 2.62 million $ 25,151
Mar 8, 4 AM $ 0.0₆444
+0.31%
$ 2.6 million $ 24,988
Mar 8, 3 AM $ 0.0₆443
-0.20%
$ 2.59 million $ 25,070
Mar 8, 2 AM $ 0.0₆443
-0.43%
$ 2.6 million $ 24,151
Mar 8, 1 AM $ 0.0₆445
-0.48%
$ 2.61 million $ 24,305
Mar 8, 12 AM $ 0.0₆447
-0.34%
$ 2.62 million $ 24,339
Mar 7, 11 PM $ 0.0₆445
+0.23%
$ 2.61 million $ 23,751
Mar 7, 10 PM $ 0.0₆444
-0.42%
$ 2.6 million $ 23,644
Mar 7, 9 PM $ 0.0₆446
-1.29%
$ 2.61 million $ 23,014
Mar 7, 8 PM $ 0.0₆452
+1.16%
$ 2.65 million $ 23,677
Mar 7, 7 PM $ 0.0₆447
-0.69%
$ 2.62 million $ 22,419
Mar 7, 6 PM $ 0.0₆451
-0.47%
$ 2.64 million $ 24,010
Mar 7, 5 PM $ 0.0₆453
-0.09%
$ 2.66 million $ 23,948
Mar 7, 4 PM $ 0.0₆454
+0.10%
$ 2.66 million $ 24,333
Mar 7, 3 PM $ 0.0₆453
-0.28%
$ 2.65 million $ 24,824
Mar 7, 2 PM $ 0.0₆454
-0.16%
$ 2.66 million $ 24,706
Mar 7, 1 PM $ 0.0₆455
+0.04%
$ 2.67 million $ 26,014
Mar 7, 12 PM $ 0.0₆455
-0.51%
$ 2.67 million $ 25,939
Mar 7, 11 AM $ 0.0₆457
+0.07%
$ 2.68 million $ 26,671
Mar 7, 10 AM $ 0.0₆457
-0.10%
$ 2.68 million $ 26,475
Mar 7, 9 AM $ 0.0₆457
+0.46%
$ 2.68 million $ 25,224