NEXA Token Historical Data

NEXA Page 20
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0₆429
+0.07%
$ 2.52 million $ 11,994
11:41 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,990
11:40 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,990
11:39 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,990
11:38 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,990
11:37 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,990
11:36 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 11,988
11:35 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 11,988
11:34 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 11,988
11:33 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 11,988
11:32 AM $ 0.0₆429
-0.03%
$ 2.52 million $ 11,988
11:31 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,989
11:30 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,988
11:29 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,988
11:28 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,988
11:27 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,988
11:26 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,958
11:25 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,958
11:24 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,958
11:23 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,958
11:22 AM $ 0.0₆43
+0.07%
$ 2.52 million $ 11,933
11:21 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,904
11:20 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,879
11:19 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,879
11:18 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,879
11:17 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,879
11:16 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,875
11:15 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,841
11:14 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,841
11:13 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,841
11:12 AM $ 0.0₆43
-0.08%
$ 2.52 million $ 11,841
11:11 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,834
11:10 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,834
11:09 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,834
11:08 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,834
11:07 AM $ 0.0₆43
+0.08%
$ 2.52 million $ 11,834
11:06 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,829
11:05 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,829
11:04 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,829
11:03 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,829
11:02 AM $ 0.0₆43
-0.08%
$ 2.52 million $ 11,831
11:01 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,830
11:00 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,830
10:59 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,830
10:58 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,830
10:57 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,830
10:56 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,833
10:55 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,833
10:54 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,833
10:53 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,833