NEXA Token Historical Data

NEXA Page 20
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,003
11:31 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,003
11:30 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,003
11:29 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,001
11:28 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,001
11:27 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,001
11:26 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,001
11:25 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,001
11:24 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,000
11:23 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,000
11:22 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,000
11:21 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,000
11:20 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,000
11:19 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,000
11:18 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,000
11:17 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,000
11:16 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,000
11:15 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,000
11:14 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,999
11:13 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,999
11:12 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,999
11:11 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,999
11:10 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,999
11:09 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,997
11:08 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,997
11:07 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,997
11:06 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,997
11:05 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,997
11:04 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,998
11:03 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,998
11:02 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,998
11:01 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,998
11:00 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,998
10:59 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,999
10:58 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,999
10:57 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,999
10:56 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,999
10:55 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,999
10:54 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,997
10:53 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,996
10:52 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,996
10:51 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,996
10:50 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,996
10:49 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,997
10:48 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,997
10:47 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,997
10:46 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,997
10:45 PM $ 0.0₆453
+0.00%
$ 2.65 million $ 22,268
10:44 PM $ 0.0₆453
+0.00%
$ 2.66 million $ 22,266
10:43 PM $ 0.0₆453
+0.00%
$ 2.66 million $ 22,266