NEXA Token Historical Data

NEXA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0₅495
+0.33%
$ -- $ 168,731
Sep 15, 2023 $ 0.0₅494
-1.91%
$ -- $ 166,141
Sep 14, 2023 $ 0.0₅503
+1.11%
$ -- $ 380,060
Sep 13, 2023 $ 0.0₅498
+2.83%
$ -- $ 172,158
Sep 12, 2023 $ 0.0₅484
-0.26%
$ -- $ 185,192
Sep 11, 2023 $ 0.0₅488
-3.62%
$ -- $ 190,093
Sep 10, 2023 $ 0.0₅504
-0.57%
$ -- $ 175,465
Sep 9, 2023 $ 0.0₅507
-2.79%
$ -- $ 156,640
Sep 8, 2023 $ 0.0₅525
-0.64%
$ -- $ 101,576
Sep 7, 2023 $ 0.0₅531
-3.13%
$ -- $ 122,891
Sep 6, 2023 $ 0.0₅548
+3.78%
$ -- $ 188,397
Sep 5, 2023 $ 0.0₅529
-0.58%
$ -- $ 102,851
Sep 4, 2023 $ 0.0₅532
-1.54%
$ -- $ 109,482
Sep 3, 2023 $ 0.0₅54
+2.08%
$ -- $ 139,458
Sep 2, 2023 $ 0.0₅529
-1.96%
$ -- $ 166,148
Sep 1, 2023 $ 0.0₅539
-4.93%
$ -- $ 233,095
Aug 31, 2023 $ 0.0₅57
-0.63%
$ -- $ 177,688
Aug 30, 2023 $ 0.0₅573
-0.60%
$ -- $ 202,081
Aug 29, 2023 $ 0.0₅577
+2.61%
$ -- $ 296,337
Aug 28, 2023 $ 0.0₅561
-5.28%
$ -- $ 152,860
Aug 27, 2023 $ 0.0₅591
-4.53%
$ -- $ 246,697
Aug 26, 2023 $ 0.0₅619
-2.91%
$ -- $ 157,634
Aug 25, 2023 $ 0.0₅634
+2.20%
$ -- $ 216,764
Aug 24, 2023 $ 0.0₅619
-5.68%
$ -- $ 300,475
Aug 23, 2023 $ 0.0₅658
+3.43%
$ -- $ 254,920
Aug 22, 2023 $ 0.0₅649
-7.04%
$ -- $ 294,224
Aug 21, 2023 $ 0.0₅698
+1.68%
$ -- $ 262,715
Aug 20, 2023 $ 0.0₅686
+1.66%
$ -- $ 266,725
Aug 19, 2023 $ 0.0₅675
+4.74%
$ -- $ 300,420
Aug 18, 2023 $ 0.0₅645
-0.07%
$ -- $ 382,716
Aug 17, 2023 $ 0.0₅646
-7.63%
$ -- $ 404,604
Aug 16, 2023 $ 0.0₅7
-4.95%
$ -- $ 524,076
Aug 15, 2023 $ 0.0₅736
-9.09%
$ -- $ 742,634
Aug 14, 2023 $ 0.0₅81
-9.93%
$ -- $ 448,240
Aug 13, 2023 $ 0.0₅898
-0.97%
$ -- $ 309,954
Aug 12, 2023 $ 0.0₅909
+4.92%
$ -- $ 471,447
Aug 11, 2023 $ 0.0₅866
-1.51%
$ -- $ 453,298
Aug 10, 2023 $ 0.0₅89
+6.62%
$ -- $ 1.57 million
Aug 9, 2023 $ 0.0₅833
-8.10%
$ -- $ 804,494
Aug 8, 2023 $ 0.0₅91
-20.68%
$ -- $ 1.26 million
Aug 7, 2023 $ 0.0000117
+34.09%
$ -- $ 3.19 million
Aug 6, 2023 $ 0.0₅87
+40.39%
$ -- $ 1.6 million
Aug 5, 2023 $ 0.0₅617
-1.75%
$ -- $ 178,469
Aug 4, 2023 $ 0.0₅626
+5.02%
$ -- $ 411,918
Aug 3, 2023 $ 0.0₅594
-0.83%
$ -- $ 237,542
Aug 2, 2023 $ 0.0₅599
-1.64%
$ -- $ 182,204
Aug 1, 2023 $ 0.0₅607
+0.11%
$ -- $ 224,930
Jul 31, 2023 $ 0.0₅607
-4.81%
$ -- $ 179,435
Jul 30, 2023 $ 0.0₅637
-5.53%
$ -- $ 191,018
Jul 29, 2023 $ 0.0₅679
+6.24%
$ -- $ 321,702