Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Token Historical Data

NEXA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2024 $0.0₅837
+2.33%
$18.83 million $541,839
Jan 3, 2024 $0.0₅81
-9.37%
$18.23 million $633,450
Jan 2, 2024 $0.0₅891
-0.98%
$20.05 million $752,867
Jan 1, 2024 $0.0₅899
+9.30%
$20.25 million $506,696
Dec 31, 2023 $0.0₅829
-4.97%
$18.67 million $426,943
Dec 30, 2023 $0.0₅871
-3.28%
$19.6 million $457,395
Dec 29, 2023 $0.0₅9
+0.66%
$20.27 million $983,844
Dec 28, 2023 $0.0₅897
-3.02%
$20.18 million $628,570
Dec 27, 2023 $0.0₅917
+9.13%
$20.65 million $731,205
Dec 26, 2023 $0.0₅84
-2.97%
$18.92 million $704,785
Dec 25, 2023 $0.0₅877
+1.33%
$19.74 million $598,479
Dec 24, 2023 $0.0₅865
-4.65%
$19.48 million $1.05 million
Dec 23, 2023 $0.0₅915
-11.58%
$20.61 million $652,813
Dec 22, 2023 $0.0000104
+1.06%
$23.31 million $740,590
Dec 21, 2023 $0.0000102
+7.84%
$23.06 million $889,189
Dec 20, 2023 $0.0₅95
+1.52%
$21.38 million $743,261
Dec 19, 2023 $0.0₅942
-7.89%
$21.21 million $1.09 million
Dec 18, 2023 $0.0000102
+5.40%
$23.03 million $1.69 million
Dec 17, 2023 $0.0₅969
+3.75%
$21.81 million $1.04 million
Dec 16, 2023 $0.0₅943
-9.28%
$21.23 million $1.25 million
Dec 15, 2023 $0.0000104
-14.00%
$23.32 million $1.25 million
Dec 14, 2023 $0.0000121
-3.75%
$27.18 million $1.07 million
Dec 13, 2023 $0.0000125
+2.67%
$28.12 million $884,968
Dec 12, 2023 $0.0000121
+0.77%
$27.23 million $751,002
Dec 11, 2023 $0.000012
-11.05%
$26.96 million $1.42 million
Dec 10, 2023 $0.000013
+2.17%
$29.37 million $1.2 million
Dec 9, 2023 $0.0000127
-4.39%
$28.6 million $1.24 million
Dec 8, 2023 $0.0000134
+11.61%
$30.09 million $2.42 million
Dec 7, 2023 $0.000012
-4.09%
$26.96 million $1.78 million
Dec 6, 2023 $0.0000125
-5.42%
$28.12 million $1.4 million
Dec 5, 2023 $0.0000132
-4.05%
$29.71 million $1.91 million
Dec 4, 2023 $0.0000137
-4.22%
$30.79 million $1.98 million
Dec 3, 2023 $0.0000143
-0.10%
$32.09 million $1.46 million
Dec 2, 2023 $0.0000142
-5.24%
$32.06 million $1.84 million
Dec 1, 2023 $0.000015
+8.12%
$33.76 million $1.98 million
Nov 30, 2023 $0.0000139
-3.10%
$31.29 million $2.02 million
Nov 29, 2023 $0.0000144
-1.92%
$32.31 million $1.55 million
Nov 28, 2023 $0.0000147
-2.20%
$33.2 million $3.23 million
Nov 27, 2023 $0.0000151
-11.40%
$33.99 million $3.71 million
Nov 26, 2023 $0.000017
-10.55%
$38.37 million $4.97 million
Nov 25, 2023 $0.000019
+29.27%
$42.74 million $5.91 million
Nov 24, 2023 $0.0000146
+22.78%
$32.89 million $6.13 million
Nov 23, 2023 $0.0000119
+13.31%
$26.78 million $3.29 million
Nov 22, 2023 $0.0000105
+32.10%
$23.63 million $2.82 million
Nov 21, 2023 $0.0₅794
-6.20%
$17.87 million $1.3 million
Nov 20, 2023 $0.0₅845
-11.87%
$19.02 million $119,403
Nov 19, 2023 $0.0₅959
+7.05%
$-- $1.94 million
Nov 18, 2023 $0.0₅884
+23.42%
$-- $2.13 million
Nov 17, 2023 $0.0₅723
+2.61%
$-- $1.02 million
Nov 16, 2023 $0.0₅701
+3.19%
$-- $1.19 million