NEXA Token Historical Data

NEXA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0₆455
+0.01%
$ 2.67 million $ 13,759
Jun 16, 11 AM $ 0.0₆455
-0.35%
$ 2.67 million $ 14,091
Jun 16, 10 AM $ 0.0₆457
+0.86%
$ 2.68 million $ 14,226
Jun 16, 9 AM $ 0.0₆453
-0.19%
$ 2.65 million $ 13,036
Jun 16, 8 AM $ 0.0₆453
+0.67%
$ 2.66 million $ 15,367
Jun 16, 7 AM $ 0.0₆45
-1.32%
$ 2.64 million $ 14,855
Jun 16, 6 AM $ 0.0₆456
-0.17%
$ 2.67 million $ 17,750
Jun 16, 5 AM $ 0.0₆457
-0.40%
$ 2.68 million $ 17,172
Jun 16, 4 AM $ 0.0₆459
+0.72%
$ 2.69 million $ 19,427
Jun 16, 3 AM $ 0.0₆455
+0.21%
$ 2.67 million $ 19,193
Jun 16, 2 AM $ 0.0₆454
-0.39%
$ 2.66 million $ 21,004
Jun 16, 1 AM $ 0.0₆456
+0.21%
$ 2.67 million $ 20,966
Jun 16, 12 AM $ 0.0₆455
+0.12%
$ 2.67 million $ 20,937
Jun 15, 11 PM $ 0.0₆455
+0.40%
$ 2.66 million $ 20,899
Jun 15, 10 PM $ 0.0₆453
+0.07%
$ 2.65 million $ 19,821
Jun 15, 9 PM $ 0.0₆452
-0.41%
$ 2.65 million $ 19,710
Jun 15, 8 PM $ 0.0₆454
-0.13%
$ 2.66 million $ 20,534
Jun 15, 7 PM $ 0.0₆455
-0.05%
$ 2.66 million $ 20,790
Jun 15, 6 PM $ 0.0₆455
+0.00%
$ 2.66 million $ 20,914
Jun 15, 5 PM $ 0.0₆455
+0.31%
$ 2.66 million $ 21,315
Jun 15, 4 PM $ 0.0₆453
+0.03%
$ 2.66 million $ 21,146
Jun 15, 3 PM $ 0.0₆453
-0.32%
$ 2.66 million $ 20,991
Jun 15, 2 PM $ 0.0₆455
-0.53%
$ 2.66 million $ 22,276
Jun 15, 1 PM $ 0.0₆457
-0.07%
$ 2.68 million $ 21,729
Jun 15, 12 PM $ 0.0₆457
-0.92%
$ 2.68 million $ 23,497
Jun 15, 11 AM $ 0.0₆461
-0.12%
$ 2.7 million $ 26,479
Jun 15, 10 AM $ 0.0₆462
-0.16%
$ 2.71 million $ 26,504
Jun 15, 9 AM $ 0.0₆463
+1.07%
$ 2.71 million $ 26,438
Jun 15, 8 AM $ 0.0₆458
+0.28%
$ 2.68 million $ 24,481
Jun 15, 7 AM $ 0.0₆457
+1.95%
$ 2.68 million $ 24,845
Jun 15, 6 AM $ 0.0₆448
+0.14%
$ 2.62 million $ 20,515
Jun 15, 5 AM $ 0.0₆447
+0.43%
$ 2.62 million $ 20,337
Jun 15, 4 AM $ 0.0₆445
+0.26%
$ 2.61 million $ 18,358
Jun 15, 3 AM $ 0.0₆444
+1.39%
$ 2.6 million $ 18,118
Jun 15, 2 AM $ 0.0₆438
+0.25%
$ 2.57 million $ 16,197
Jun 15, 1 AM $ 0.0₆437
+0.05%
$ 2.56 million $ 16,660
Jun 15, 12 AM $ 0.0₆437
+0.14%
$ 2.56 million $ 16,667
Jun 14, 11 PM $ 0.0₆436
-0.15%
$ 2.56 million $ 16,571
Jun 14, 10 PM $ 0.0₆437
+0.00%
$ 2.56 million $ 16,610
Jun 14, 9 PM $ 0.0₆437
-0.69%
$ 2.56 million $ 16,689
Jun 14, 8 PM $ 0.0₆44
-0.02%
$ 2.58 million $ 15,907
Jun 14, 7 PM $ 0.0₆44
-0.13%
$ 2.58 million $ 15,753
Jun 14, 6 PM $ 0.0₆44
-0.87%
$ 2.58 million $ 15,736
Jun 14, 5 PM $ 0.0₆444
-0.12%
$ 2.6 million $ 15,190
Jun 14, 4 PM $ 0.0₆445
-0.22%
$ 2.61 million $ 14,984
Jun 14, 3 PM $ 0.0₆446
-0.66%
$ 2.61 million $ 14,826
Jun 14, 2 PM $ 0.0₆449
-0.06%
$ 2.63 million $ 13,584
Jun 14, 1 PM $ 0.0₆449
+0.52%
$ 2.63 million $ 13,431
Jun 14, 12 PM $ 0.0₆447
+0.96%
$ 2.62 million $ 11,291
Jun 14, 11 AM $ 0.0₆442
+0.67%
$ 2.59 million $ 8,436