NEXA Token Historical Data

NEXA Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0₆5
+0.72%
$ 2.93 million $ 10,949
May 2, 2 AM $ 0.0₆496
-0.32%
$ 2.91 million $ 10,896
May 2, 1 AM $ 0.0₆497
-0.02%
$ 2.91 million $ 11,369
May 2, 12 AM $ 0.0₆497
+0.02%
$ 2.91 million $ 11,241
May 1, 11 PM $ 0.0₆497
+0.16%
$ 2.91 million $ 11,308
May 1, 10 PM $ 0.0₆496
-0.08%
$ 2.91 million $ 11,792
May 1, 9 PM $ 0.0₆497
+0.00%
$ 2.91 million $ 11,830
May 1, 8 PM $ 0.0₆497
-0.43%
$ 2.91 million $ 12,211
May 1, 7 PM $ 0.0₆499
+0.03%
$ 2.92 million $ 12,726
May 1, 6 PM $ 0.0₆499
+0.22%
$ 2.93 million $ 18,735
May 1, 5 PM $ 0.0₆498
+0.19%
$ 2.92 million $ 15,975
May 1, 4 PM $ 0.0₆497
-0.03%
$ 2.91 million $ 17,415
May 1, 3 PM $ 0.0₆497
-0.20%
$ 2.91 million $ 18,330
May 1, 2 PM $ 0.0₆498
+0.00%
$ 2.92 million $ 18,443
May 1, 1 PM $ 0.0₆498
+0.03%
$ 2.92 million $ 20,873
May 1, 12 PM $ 0.0₆498
+0.24%
$ 2.92 million $ 22,630
May 1, 11 AM $ 0.0₆497
+0.06%
$ 2.91 million $ 26,738
May 1, 10 AM $ 0.0₆497
+0.48%
$ 2.91 million $ 32,652
May 1, 9 AM $ 0.0₆495
-0.15%
$ 2.9 million $ 32,402
May 1, 8 AM $ 0.0₆495
+0.03%
$ 2.9 million $ 33,927
May 1, 7 AM $ 0.0₆495
+0.10%
$ 2.9 million $ 34,124
May 1, 6 AM $ 0.0₆495
-0.99%
$ 2.9 million $ 34,431
May 1, 5 AM $ 0.0₆5
+0.09%
$ 2.93 million $ 34,146
May 1, 4 AM $ 0.0₆499
+0.18%
$ 2.93 million $ 34,618
May 1, 3 AM $ 0.0₆498
-0.14%
$ 2.92 million $ 34,367
May 1, 2 AM $ 0.0₆499
-0.57%
$ 2.92 million $ 38,068
May 1, 1 AM $ 0.0₆502
-0.12%
$ 2.94 million $ 38,761
May 1, 12 AM $ 0.0₆503
-0.09%
$ 2.94 million $ 39,633
Apr 30, 11 PM $ 0.0₆503
+0.57%
$ 2.95 million $ 39,581
Apr 30, 10 PM $ 0.0₆5
-0.08%
$ 2.93 million $ 39,003
Apr 30, 9 PM $ 0.0₆5
+0.18%
$ 2.93 million $ 39,011
Apr 30, 8 PM $ 0.0₆5
+0.15%
$ 2.93 million $ 39,267
Apr 30, 7 PM $ 0.0₆499
-2.37%
$ 2.92 million $ 38,939
Apr 30, 6 PM $ 0.0₆511
-0.05%
$ 2.99 million $ 33,126
Apr 30, 5 PM $ 0.0₆511
-0.44%
$ 3 million $ 35,021
Apr 30, 4 PM $ 0.0₆513
+0.86%
$ 3.01 million $ 33,824
Apr 30, 3 PM $ 0.0₆509
-0.04%
$ 2.98 million $ 33,259
Apr 30, 2 PM $ 0.0₆509
-0.95%
$ 2.98 million $ 34,258
Apr 30, 1 PM $ 0.0₆514
-1.66%
$ 3.01 million $ 32,793
Apr 30, 12 PM $ 0.0₆522
+1.13%
$ 3.06 million $ 32,007
Apr 30, 11 AM $ 0.0₆516
+3.94%
$ 3.03 million $ 28,872
Apr 30, 10 AM $ 0.0₆497
-0.33%
$ 2.91 million $ 22,504
Apr 30, 9 AM $ 0.0₆498
-0.48%
$ 2.92 million $ 22,010
Apr 30, 8 AM $ 0.0₆501
+0.03%
$ 2.93 million $ 20,191
Apr 30, 7 AM $ 0.0₆501
-0.44%
$ 2.93 million $ 19,414
Apr 30, 6 AM $ 0.0₆503
+0.72%
$ 2.95 million $ 19,005
Apr 30, 5 AM $ 0.0₆499
+0.64%
$ 2.93 million $ 18,890
Apr 30, 4 AM $ 0.0₆496
+0.27%
$ 2.91 million $ 18,375
Apr 30, 3 AM $ 0.0₆495
+0.08%
$ 2.9 million $ 18,282
Apr 30, 2 AM $ 0.0₆494
+0.33%
$ 2.89 million $ 14,404