NEXA Token Historical Data

NEXA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0₆457
+0.46%
$ 2.68 million $ 25,224
Mar 7, 8 AM $ 0.0₆455
-0.76%
$ 2.67 million $ 24,021
Mar 7, 7 AM $ 0.0₆459
+0.78%
$ 2.69 million $ 23,945
Mar 7, 6 AM $ 0.0₆455
-0.86%
$ 2.67 million $ 23,539
Mar 7, 5 AM $ 0.0₆459
-0.66%
$ 2.69 million $ 23,179
Mar 7, 4 AM $ 0.0₆462
-0.66%
$ 2.71 million $ 23,214
Mar 7, 3 AM $ 0.0₆465
+0.39%
$ 2.73 million $ 22,943
Mar 7, 2 AM $ 0.0₆464
-0.65%
$ 2.72 million $ 22,403
Mar 7, 1 AM $ 0.0₆464
-0.62%
$ 2.72 million $ 22,110
Mar 7, 12 AM $ 0.0₆467
+0.12%
$ 2.74 million $ 22,211
Mar 6, 11 PM $ 0.0₆466
-0.21%
$ 2.73 million $ 22,373
Mar 6, 10 PM $ 0.0₆467
-0.66%
$ 2.73 million $ 22,090
Mar 6, 9 PM $ 0.0₆47
-2.71%
$ 2.75 million $ 21,961
Mar 6, 8 PM $ 0.0₆483
+1.02%
$ 2.83 million $ 20,486
Mar 6, 7 PM $ 0.0₆478
+1.62%
$ 2.8 million $ 19,736
Mar 6, 6 PM $ 0.0₆471
-0.84%
$ 2.76 million $ 17,626
Mar 6, 5 PM $ 0.0₆475
-0.20%
$ 2.78 million $ 19,064
Mar 6, 4 PM $ 0.0₆476
-0.68%
$ 2.79 million $ 18,824
Mar 6, 3 PM $ 0.0₆479
-0.34%
$ 2.81 million $ 18,432
Mar 6, 2 PM $ 0.0₆48
-0.67%
$ 2.82 million $ 21,767
Mar 6, 1 PM $ 0.0₆484
+0.03%
$ 2.83 million $ 20,390
Mar 6, 12 PM $ 0.0₆484
-0.41%
$ 2.83 million $ 20,454
Mar 6, 11 AM $ 0.0₆486
-0.14%
$ 2.84 million $ 19,678
Mar 6, 10 AM $ 0.0₆486
-0.19%
$ 2.85 million $ 20,380
Mar 6, 9 AM $ 0.0₆487
-0.05%
$ 2.85 million $ 20,368
Mar 6, 8 AM $ 0.0₆487
-0.14%
$ 2.86 million $ 20,273
Mar 6, 7 AM $ 0.0₆488
-0.01%
$ 2.86 million $ 20,263
Mar 6, 6 AM $ 0.0₆488
-0.37%
$ 2.86 million $ 20,253
Mar 6, 5 AM $ 0.0₆49
+0.14%
$ 2.87 million $ 20,373
Mar 6, 4 AM $ 0.0₆489
+0.29%
$ 2.87 million $ 20,456
Mar 6, 3 AM $ 0.0₆488
-0.09%
$ 2.86 million $ 20,518
Mar 6, 2 AM $ 0.0₆488
-0.01%
$ 2.86 million $ 20,450
Mar 6, 1 AM $ 0.0₆488
+0.27%
$ 2.86 million $ 20,322
Mar 6, 12 AM $ 0.0₆484
+0.33%
$ 2.84 million $ 20,114
Mar 5, 11 PM $ 0.0₆483
+0.04%
$ 2.83 million $ 19,974
Mar 5, 10 PM $ 0.0₆483
-0.12%
$ 2.83 million $ 20,103
Mar 5, 9 PM $ 0.0₆483
-0.72%
$ 2.83 million $ 20,076
Mar 5, 8 PM $ 0.0₆487
+0.39%
$ 2.85 million $ 20,076
Mar 5, 7 PM $ 0.0₆485
+0.02%
$ 2.84 million $ 20,586
Mar 5, 6 PM $ 0.0₆487
-1.70%
$ 2.85 million $ 20,363
Mar 5, 5 PM $ 0.0₆496
+0.23%
$ 2.9 million $ 18,853
Mar 5, 4 PM $ 0.0₆495
-0.10%
$ 2.9 million $ 18,707
Mar 5, 3 PM $ 0.0₆495
-0.14%
$ 2.9 million $ 18,871
Mar 5, 2 PM $ 0.0₆496
-0.18%
$ 2.9 million $ 17,037
Mar 5, 1 PM $ 0.0₆497
-0.40%
$ 2.91 million $ 17,405
Mar 5, 12 PM $ 0.0₆499
+0.15%
$ 2.92 million $ 18,061
Mar 5, 11 AM $ 0.0₆498
+0.82%
$ 2.92 million $ 19,828
Mar 5, 10 AM $ 0.0₆494
-0.09%
$ 2.89 million $ 19,341
Mar 5, 9 AM $ 0.0₆494
-0.42%
$ 2.9 million $ 21,116
Mar 5, 8 AM $ 0.0₆496
+0.21%
$ 2.91 million $ 21,576