NEXA Token Historical Data

NEXA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0₅845
-6.56%
$ -- $ 361,247
Jun 4, 2023 $ 0.0₅904
+2.67%
$ -- $ 171,646
Jun 3, 2023 $ 0.0₅88
-2.22%
$ -- $ 392,702
Jun 2, 2023 $ 0.0₅899
+1.09%
$ -- $ 639,063
Jun 1, 2023 $ 0.0₅886
-2.31%
$ -- $ 213,872
May 31, 2023 $ 0.0₅907
-3.86%
$ -- $ 261,123
May 30, 2023 $ 0.0₅943
-2.07%
$ -- $ 237,759
May 29, 2023 $ 0.0₅961
-9.44%
$ -- $ 291,013
May 28, 2023 $ 0.0000106
+7.72%
$ -- $ 308,770
May 27, 2023 $ 0.0₅985
+3.23%
$ -- $ 171,769
May 26, 2023 $ 0.0₅955
-1.97%
$ -- $ 368,940
May 25, 2023 $ 0.0₅974
-7.02%
$ -- $ 333,148
May 24, 2023 $ 0.0000105
+7.86%
$ -- $ 556,611
May 23, 2023 $ 0.0₅971
-5.39%
$ -- $ 498,741
May 22, 2023 $ 0.0000103
+0.73%
$ -- $ 492,205
May 21, 2023 $ 0.0000102
-14.76%
$ -- $ 365,233
May 20, 2023 $ 0.000012
-0.18%
$ -- $ 205,933
May 19, 2023 $ 0.000012
-2.68%
$ -- $ 320,427
May 18, 2023 $ 0.0000123
-0.79%
$ -- $ 387,750
May 17, 2023 $ 0.0000124
+3.40%
$ -- $ 697,722
May 16, 2023 $ 0.000012
-4.16%
$ -- $ 251,747
May 15, 2023 $ 0.0000125
-3.92%
$ -- $ 277,496
May 14, 2023 $ 0.000013
-0.42%
$ -- $ 287,739
May 13, 2023 $ 0.0000131
+1.81%
$ -- $ 405,554
May 12, 2023 $ 0.0000128
-1.41%
$ -- $ 423,350
May 11, 2023 $ 0.000013
-7.48%
$ -- $ 650,488
May 10, 2023 $ 0.0000141
+19.01%
$ -- $ 743,012
May 9, 2023 $ 0.0000117
-2.67%
$ -- $ 325,079
May 8, 2023 $ 0.000012
-10.47%
$ -- $ 543,253
May 7, 2023 $ 0.0000134
-3.88%
$ -- $ 408,489
May 6, 2023 $ 0.000014
+9.85%
$ -- $ 794,464
May 5, 2023 $ 0.0000127
-8.84%
$ -- $ 27,282
May 4, 2023 $ 0.000014
-3.95%
$ -- $ 556,258
May 3, 2023 $ 0.0000144
-3.18%
$ -- $ 576,251
May 2, 2023 $ 0.0000149
-0.50%
$ -- $ 622,237
May 1, 2023 $ 0.0000149
-8.92%
$ -- $ 826,482
Apr 30, 2023 $ 0.0000163
-7.05%
$ -- $ 778,563
Apr 29, 2023 $ 0.0000175
-4.75%
$ -- $ 506,875
Apr 28, 2023 $ 0.0000184
+7.31%
$ -- $ 1.06 million
Apr 27, 2023 $ 0.0000172
+0.53%
$ -- $ 657,499
Apr 26, 2023 $ 0.0000171
+5.00%
$ -- $ 1.51 million
Apr 25, 2023 $ 0.0000163
-3.40%
$ -- $ 973,451
Apr 24, 2023 $ 0.0000168
-1.83%
$ -- $ 514,721
Apr 23, 2023 $ 0.0000172
-6.81%
$ -- $ 531,070
Apr 22, 2023 $ 0.0000183
+1.52%
$ -- $ 500,297
Apr 21, 2023 $ 0.000018
-4.49%
$ -- $ 852,257
Apr 20, 2023 $ 0.0000188
-1.38%
$ -- $ 1 million
Apr 19, 2023 $ 0.000019
-9.51%
$ -- $ 1.72 million
Apr 18, 2023 $ 0.0000211
-6.69%
$ -- $ 1.19 million
Apr 17, 2023 $ 0.0000226
-8.65%
$ -- $ 1.86 million