NEXA Token Historical Data

NEXA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0₆494
-0.42%
$ 2.9 million $ 21,116
Mar 5, 8 AM $ 0.0₆496
+0.21%
$ 2.91 million $ 21,576
Mar 5, 7 AM $ 0.0₆495
+0.02%
$ 2.9 million $ 24,458
Mar 5, 6 AM $ 0.0₆495
+0.09%
$ 2.9 million $ 25,933
Mar 5, 5 AM $ 0.0₆495
+0.06%
$ 2.9 million $ 28,440
Mar 5, 4 AM $ 0.0₆496
-0.26%
$ 2.91 million $ 31,350
Mar 5, 3 AM $ 0.0₆497
-0.11%
$ 2.91 million $ 32,020
Mar 5, 2 AM $ 0.0₆498
-0.05%
$ 2.92 million $ 32,176
Mar 5, 1 AM $ 0.0₆498
-0.14%
$ 2.92 million $ 33,130
Mar 5, 12 AM $ 0.0₆499
+0.00%
$ 2.92 million $ 33,018
Mar 4, 11 PM $ 0.0₆499
-0.02%
$ 2.92 million $ 33,539
Mar 4, 10 PM $ 0.0₆499
-0.20%
$ 2.92 million $ 34,481
Mar 4, 9 PM $ 0.0₆5
-0.26%
$ 2.93 million $ 34,294
Mar 4, 8 PM $ 0.0₆502
-0.27%
$ 2.94 million $ 34,366
Mar 4, 7 PM $ 0.0₆503
+0.09%
$ 2.95 million $ 35,958
Mar 4, 6 PM $ 0.0₆503
-0.90%
$ 2.94 million $ 35,975
Mar 4, 5 PM $ 0.0₆507
+0.20%
$ 2.97 million $ 35,429
Mar 4, 4 PM $ 0.0₆506
+0.45%
$ -- $ 35,505
Mar 4, 1 PM $ 0.0₆512
+0.07%
$ 3 million $ 34,872
Mar 4, 12 PM $ 0.0₆511
+1.42%
$ 3 million $ 34,978
Mar 4, 11 AM $ 0.0₆505
+0.24%
$ 2.96 million $ 35,915
Mar 4, 9 AM $ 0.0₆507
-0.81%
$ 2.97 million $ 36,715
Mar 4, 8 AM $ 0.0₆511
-0.48%
$ 3 million $ 36,283
Mar 4, 7 AM $ 0.0₆514
+2.26%
$ 3.01 million $ 33,585
Mar 4, 6 AM $ 0.0₆502
+0.85%
$ 2.94 million $ 32,434
Mar 4, 5 AM $ 0.0₆498
+4.12%
$ 2.92 million $ 30,710
Mar 4, 4 AM $ 0.0₆479
+0.94%
$ 2.8 million $ 28,114
Mar 4, 3 AM $ 0.0₆474
-0.09%
$ 2.78 million $ 27,576
Mar 4, 2 AM $ 0.0₆475
-1.46%
$ 2.78 million $ 27,861
Mar 4, 1 AM $ 0.0₆482
-0.18%
$ 2.82 million $ 26,930
Mar 4, 12 AM $ 0.0₆482
+0.70%
$ 2.83 million $ 27,245
Mar 3, 11 PM $ 0.0₆479
+1.19%
$ 2.81 million $ 26,701
Mar 3, 10 PM $ 0.0₆473
-0.23%
$ 2.77 million $ 25,768
Mar 3, 9 PM $ 0.0₆475
-0.32%
$ 2.78 million $ 26,879
Mar 3, 8 PM $ 0.0₆476
+0.17%
$ 2.79 million $ 26,834
Mar 3, 7 PM $ 0.0₆475
+0.05%
$ 2.78 million $ 25,074
Mar 3, 6 PM $ 0.0₆475
+0.11%
$ 2.78 million $ 26,200
Mar 3, 5 PM $ 0.0₆475
-0.55%
$ 2.78 million $ 25,445
Mar 3, 4 PM $ 0.0₆477
-0.36%
$ 2.8 million $ 25,818
Mar 3, 3 PM $ 0.0₆479
-0.70%
$ 2.81 million $ 25,927
Mar 3, 2 PM $ 0.0₆482
-0.52%
$ 2.83 million $ 27,438
Mar 3, 1 PM $ 0.0₆485
-0.58%
$ 2.84 million $ 27,147
Mar 3, 12 PM $ 0.0₆488
-1.48%
$ 2.86 million $ 26,937
Mar 3, 11 AM $ 0.0₆495
+0.66%
$ 2.9 million $ 24,433
Mar 3, 10 AM $ 0.0₆492
+1.14%
$ 2.88 million $ 24,121
Mar 3, 9 AM $ 0.0₆486
-0.43%
$ 2.85 million $ 21,979
Mar 3, 8 AM $ 0.0₆488
-0.03%
$ 2.86 million $ 21,799
Mar 3, 7 AM $ 0.0₆488
-0.86%
$ 2.86 million $ 22,208
Mar 3, 6 AM $ 0.0₆493
+0.07%
$ 2.89 million $ 22,097
Mar 3, 5 AM $ 0.0₆492
-0.02%
$ 2.88 million $ 21,640