NEXA Token Historical Data

NEXA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0₆442
+0.67%
$ 2.59 million $ 8,436
Jun 14, 10 AM $ 0.0₆439
-0.05%
$ 2.57 million $ 9,687
Jun 14, 9 AM $ 0.0₆439
+0.04%
$ 2.57 million $ 9,932
Jun 14, 8 AM $ 0.0₆439
-1.15%
$ 2.57 million $ 9,699
Jun 14, 7 AM $ 0.0₆444
+0.07%
$ 2.6 million $ 9,065
Jun 14, 6 AM $ 0.0₆444
+0.00%
$ 2.6 million $ 9,106
Jun 14, 5 AM $ 0.0₆444
+0.48%
$ 2.6 million $ 9,419
Jun 14, 4 AM $ 0.0₆442
-0.28%
$ 2.59 million $ 9,615
Jun 14, 3 AM $ 0.0₆443
+0.10%
$ 2.6 million $ 9,505
Jun 14, 2 AM $ 0.0₆443
+0.63%
$ 2.6 million $ 9,468
Jun 14, 1 AM $ 0.0₆441
-0.18%
$ 2.58 million $ 9,048
Jun 14, 12 AM $ 0.0₆441
-0.15%
$ 2.58 million $ 9,366
Jun 13, 11 PM $ 0.0₆441
-0.36%
$ 2.59 million $ 9,607
Jun 13, 10 PM $ 0.0₆443
+0.09%
$ 2.6 million $ 9,592
Jun 13, 9 PM $ 0.0₆443
-0.39%
$ 2.59 million $ 10,070
Jun 13, 8 PM $ 0.0₆444
+0.16%
$ 2.6 million $ 10,142
Jun 13, 7 PM $ 0.0₆444
+0.07%
$ 2.6 million $ 10,338
Jun 13, 6 PM $ 0.0₆443
+0.04%
$ 2.6 million $ 10,203
Jun 13, 5 PM $ 0.0₆443
-0.28%
$ 2.6 million $ 11,146
Jun 13, 4 PM $ 0.0₆444
-0.37%
$ 2.6 million $ 10,909
Jun 13, 3 PM $ 0.0₆446
+0.50%
$ 2.61 million $ 11,079
Jun 13, 2 PM $ 0.0₆443
+0.03%
$ 2.6 million $ 11,019
Jun 13, 1 PM $ 0.0₆443
-0.30%
$ 2.6 million $ 11,510
Jun 13, 12 PM $ 0.0₆444
+0.80%
$ 2.6 million $ 11,715
Jun 13, 11 AM $ 0.0₆441
+0.27%
$ 2.58 million $ 11,677
Jun 13, 10 AM $ 0.0₆44
+0.23%
$ 2.58 million $ 10,215
Jun 13, 9 AM $ 0.0₆438
-0.13%
$ 2.57 million $ 9,975
Jun 13, 8 AM $ 0.0₆439
+0.26%
$ 2.57 million $ 10,813
Jun 13, 7 AM $ 0.0₆438
-0.18%
$ 2.57 million $ 13,202
Jun 13, 6 AM $ 0.0₆438
-0.16%
$ 2.57 million $ 14,100
Jun 13, 5 AM $ 0.0₆439
-0.27%
$ 2.57 million $ 13,720
Jun 13, 4 AM $ 0.0₆44
-0.09%
$ 2.58 million $ 13,442
Jun 13, 3 AM $ 0.0₆44
+0.07%
$ 2.58 million $ 14,242
Jun 13, 2 AM $ 0.0₆44
-0.07%
$ 2.58 million $ 14,531
Jun 13, 1 AM $ 0.0₆44
+0.02%
$ 2.58 million $ 14,493
Jun 13, 12 AM $ 0.0₆44
+0.30%
$ 2.58 million $ 14,177
Jun 12, 11 PM $ 0.0₆439
+0.24%
$ 2.57 million $ 13,930
Jun 12, 10 PM $ 0.0₆438
-0.60%
$ 2.57 million $ 13,824
Jun 12, 9 PM $ 0.0₆441
-0.61%
$ 2.58 million $ 13,283
Jun 12, 8 PM $ 0.0₆443
-0.61%
$ 2.6 million $ 13,050
Jun 12, 7 PM $ 0.0₆446
+0.02%
$ 2.62 million $ 13,922
Jun 12, 6 PM $ 0.0₆446
+0.55%
$ 2.62 million $ 16,196
Jun 12, 5 PM $ 0.0₆444
-0.18%
$ 2.6 million $ 15,527
Jun 12, 4 PM $ 0.0₆445
+0.02%
$ 2.61 million $ 15,987
Jun 12, 3 PM $ 0.0₆445
+0.08%
$ 2.61 million $ 16,132
Jun 12, 2 PM $ 0.0₆444
+0.08%
$ 2.6 million $ 16,472
Jun 12, 1 PM $ 0.0₆444
+0.12%
$ 2.6 million $ 16,475
Jun 12, 12 PM $ 0.0₆444
+0.18%
$ 2.6 million $ 19,159
Jun 12, 11 AM $ 0.0₆443
-0.18%
$ 2.6 million $ 22,677
Jun 12, 10 AM $ 0.0₆444
-0.38%
$ 2.6 million $ 22,656