NEXA Token Historical Data

NEXA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0₆494
+0.33%
$ 2.89 million $ 14,404
Apr 30, 1 AM $ 0.0₆492
-0.28%
$ 2.89 million $ 13,269
Apr 30, 12 AM $ 0.0₆494
+0.28%
$ 2.89 million $ 12,797
Apr 29, 11 PM $ 0.0₆492
+0.00%
$ 2.88 million $ 12,804
Apr 29, 10 PM $ 0.0₆492
+0.09%
$ 2.88 million $ 13,201
Apr 29, 9 PM $ 0.0₆492
-0.58%
$ 2.88 million $ 13,117
Apr 29, 8 PM $ 0.0₆495
+0.20%
$ 2.9 million $ 12,571
Apr 29, 7 PM $ 0.0₆494
-0.27%
$ 2.89 million $ 12,466
Apr 29, 6 PM $ 0.0₆495
-1.23%
$ 2.9 million $ 12,219
Apr 29, 5 PM $ 0.0₆501
-0.19%
$ 2.94 million $ 11,686
Apr 29, 4 PM $ 0.0₆502
+0.44%
$ 2.94 million $ 11,457
Apr 29, 3 PM $ 0.0₆5
+0.02%
$ 2.93 million $ 11,579
Apr 29, 2 PM $ 0.0₆5
+0.30%
$ 2.93 million $ 10,413
Apr 29, 1 PM $ 0.0₆498
-0.21%
$ 2.92 million $ 11,262
Apr 29, 12 PM $ 0.0₆499
+0.21%
$ 2.93 million $ 11,443
Apr 29, 11 AM $ 0.0₆498
-0.04%
$ 2.92 million $ 10,337
Apr 29, 10 AM $ 0.0₆499
-0.05%
$ 2.92 million $ 12,400
Apr 29, 9 AM $ 0.0₆499
-0.08%
$ 2.92 million $ 13,319
Apr 29, 8 AM $ 0.0₆499
-0.16%
$ 2.93 million $ 13,423
Apr 29, 7 AM $ 0.0₆5
+0.04%
$ 2.93 million $ 14,160
Apr 29, 6 AM $ 0.0₆499
+0.37%
$ 2.93 million $ 14,329
Apr 29, 5 AM $ 0.0₆498
-0.17%
$ 2.92 million $ 14,137
Apr 29, 4 AM $ 0.0₆499
+0.06%
$ 2.92 million $ 14,127
Apr 29, 3 AM $ 0.0₆499
+0.04%
$ 2.92 million $ 14,466
Apr 29, 2 AM $ 0.0₆499
-0.02%
$ 2.92 million $ 14,720
Apr 29, 1 AM $ 0.0₆499
-0.13%
$ 2.92 million $ 15,460
Apr 29, 12 AM $ 0.0₆5
-0.23%
$ 2.93 million $ 15,608
Apr 28, 11 PM $ 0.0₆501
+0.59%
$ 2.93 million $ 15,538
Apr 28, 10 PM $ 0.0₆498
+0.13%
$ 2.92 million $ 15,078
Apr 28, 9 PM $ 0.0₆497
+0.10%
$ 2.91 million $ 15,068
Apr 28, 8 PM $ 0.0₆496
-0.28%
$ 2.91 million $ 14,949
Apr 28, 7 PM $ 0.0₆498
+0.11%
$ 2.92 million $ 15,039
Apr 28, 6 PM $ 0.0₆498
-0.88%
$ 2.92 million $ 15,194
Apr 28, 5 PM $ 0.0₆502
-0.11%
$ 2.94 million $ 15,781
Apr 28, 4 PM $ 0.0₆502
+0.25%
$ 2.94 million $ 15,889
Apr 28, 3 PM $ 0.0₆5
+0.23%
$ 2.93 million $ 16,350
Apr 28, 2 PM $ 0.0₆499
+0.92%
$ 2.93 million $ 16,306
Apr 28, 1 PM $ 0.0₆495
-0.32%
$ 2.9 million $ 15,130
Apr 28, 12 PM $ 0.0₆497
-0.14%
$ 2.91 million $ 15,051
Apr 28, 11 AM $ 0.0₆498
-1.29%
$ 2.92 million $ 14,958
Apr 28, 10 AM $ 0.0₆504
-0.40%
$ 2.95 million $ 14,363
Apr 28, 9 AM $ 0.0₆506
+0.15%
$ 2.97 million $ 13,577
Apr 28, 8 AM $ 0.0₆506
+0.34%
$ 2.96 million $ 13,573
Apr 28, 7 AM $ 0.0₆504
-0.01%
$ 2.95 million $ 12,902
Apr 28, 6 AM $ 0.0₆504
-0.14%
$ 2.95 million $ 13,419
Apr 28, 5 AM $ 0.0₆505
+0.11%
$ 2.96 million $ 13,485
Apr 28, 4 AM $ 0.0₆504
+0.13%
$ 2.96 million $ 13,468
Apr 28, 3 AM $ 0.0₆504
-0.17%
$ 2.95 million $ 13,040
Apr 28, 2 AM $ 0.0₆505
-1.17%
$ 2.96 million $ 13,328
Apr 28, 1 AM $ 0.0₆51
+0.46%
$ 2.99 million $ 13,691