NEXA Token Historical Data

NEXA Page 22
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,668
12:30 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,668
12:29 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,668
12:28 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,668
12:27 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,666
12:26 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,665
12:25 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,665
12:24 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,665
12:23 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,665
12:22 PM $ 0.0₆431
+0.07%
$ 2.52 million $ 11,665
12:21 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,665
12:20 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,665
12:19 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,665
12:18 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,665
12:17 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,665
12:16 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,665
12:15 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,665
12:14 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,665
12:13 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,665
12:12 PM $ 0.0₆43
-0.07%
$ 2.52 million $ 11,665
12:11 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,725
12:10 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,725
12:09 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,727
12:08 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,727
12:07 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,727
12:06 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,697
12:05 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,697
12:04 PM $ 0.0₆431
+0.00%
$ 2.53 million $ 11,697
12:03 PM $ 0.0₆431
+0.00%
$ 2.53 million $ 11,697
12:02 PM $ 0.0₆431
+0.15%
$ 2.53 million $ 11,697
12:01 PM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,091
12:00 PM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,091
11:59 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,091
11:58 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,091
11:57 AM $ 0.0₆431
-0.07%
$ 2.52 million $ 12,091
11:56 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,084
11:55 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,084
11:54 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,084
11:53 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,034
11:52 AM $ 0.0₆43
+0.07%
$ 2.52 million $ 11,994
11:51 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 11,991
11:50 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 11,991
11:49 AM $ 0.0₆429
+0.00%
$ 2.51 million $ 11,991
11:48 AM $ 0.0₆429
+0.00%
$ 2.51 million $ 11,991
11:47 AM $ 0.0₆429
-0.07%
$ 2.51 million $ 11,991
11:46 AM $ 0.0₆429
+0.00%
$ 2.51 million $ 11,994
11:45 AM $ 0.0₆429
+0.00%
$ 2.51 million $ 11,994
11:44 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 11,994
11:43 AM $ 0.0₆429
+0.00%
$ 2.52 million $ 11,994
11:42 AM $ 0.0₆429
+0.07%
$ 2.52 million $ 11,994