NEXA Token Historical Data

NEXA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0000256
-7.90%
$ -- $ 982,893
Apr 15, 2023 $ 0.0000274
+5.65%
$ -- $ 1.28 million
Apr 14, 2023 $ 0.0000259
-2.80%
$ -- $ 1.47 million
Apr 13, 2023 $ 0.0000264
+1.60%
$ -- $ 1.73 million
Apr 12, 2023 $ 0.0000261
-7.03%
$ -- $ 1.42 million
Apr 11, 2023 $ 0.0000283
+0.35%
$ -- $ 2.12 million
Apr 10, 2023 $ 0.0000283
+2.38%
$ -- $ 1.68 million
Apr 9, 2023 $ 0.0000275
+1.27%
$ -- $ 2.04 million
Apr 8, 2023 $ 0.0000272
-1.77%
$ -- $ 2.08 million
Apr 7, 2023 $ 0.0000281
+5.45%
$ -- $ 2.73 million
Apr 6, 2023 $ 0.0000263
+2.73%
$ -- $ 3.55 million
Apr 5, 2023 $ 0.0000262
+1.75%
$ -- $ 3.57 million
Apr 4, 2023 $ 0.0000259
-23.07%
$ -- $ 5.95 million
Apr 3, 2023 $ 0.0000336
-1.43%
$ -- $ 10.86 million
Apr 2, 2023 $ 0.0000349
+31.28%
$ -- $ 10.24 million
Apr 1, 2023 $ 0.0000265
+15.64%
$ -- $ 2.97 million
Mar 31, 2023 $ 0.0000232
+25.33%
$ -- $ 3.27 million
Mar 30, 2023 $ 0.0000184
+23.49%
$ -- $ 1.74 million
Mar 29, 2023 $ 0.0000149
+35.02%
$ -- $ 2.03 million
Mar 28, 2023 $ 0.000011
+4.81%
$ -- $ 298,850
Mar 27, 2023 $ 0.0000104
-0.79%
$ -- $ 260,264
Mar 26, 2023 $ 0.0000105
-0.50%
$ -- $ 165,839
Mar 25, 2023 $ 0.0000106
+5.62%
$ -- $ 116,568
Mar 24, 2023 $ 0.00001
-12.75%
$ -- $ 241,163
Mar 23, 2023 $ 0.0000115
-1.61%
$ -- $ 269,125
Mar 22, 2023 $ 0.0000118
-6.32%
$ -- $ 310,985
Mar 21, 2023 $ 0.0000125
+7.51%
$ -- $ 288,444
Mar 20, 2023 $ 0.0000116
+2.02%
$ -- $ 493,292
Mar 19, 2023 $ 0.0000114
+13.56%
$ -- $ 248,293
Download