NEXA Token Historical Data

NEXA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0₆493
+0.07%
$ 2.89 million $ 22,097
Mar 3, 5 AM $ 0.0₆492
-0.02%
$ 2.88 million $ 21,640
Mar 3, 4 AM $ 0.0₆492
+0.14%
$ 2.88 million $ 21,563
Mar 3, 3 AM $ 0.0₆492
+1.03%
$ 2.88 million $ 21,621
Mar 3, 2 AM $ 0.0₆487
-0.01%
$ 2.85 million $ 21,236
Mar 3, 1 AM $ 0.0₆487
+0.18%
$ 2.85 million $ 21,486
Mar 3, 12 AM $ 0.0₆486
+0.04%
$ 2.85 million $ 21,165
Mar 2, 11 PM $ 0.0₆486
-0.03%
$ 2.85 million $ 21,135
Mar 2, 10 PM $ 0.0₆486
+1.41%
$ 2.85 million $ 21,106
Mar 2, 9 PM $ 0.0₆479
-0.24%
$ 2.81 million $ 20,641
Mar 2, 8 PM $ 0.0₆48
-0.49%
$ 2.81 million $ 20,776
Mar 2, 7 PM $ 0.0₆483
-0.70%
$ 2.83 million $ 20,470
Mar 2, 6 PM $ 0.0₆486
-0.59%
$ 2.85 million $ 19,581
Mar 2, 5 PM $ 0.0₆489
-0.49%
$ 2.86 million $ 21,058
Mar 2, 4 PM $ 0.0₆491
-0.71%
$ 2.88 million $ 20,566
Mar 2, 3 PM $ 0.0₆495
+1.25%
$ 2.9 million $ 20,072
Mar 2, 2 PM $ 0.0₆489
-1.46%
$ 2.86 million $ 18,482
Mar 2, 1 PM $ 0.0₆496
-0.37%
$ 2.91 million $ 17,732
Mar 2, 12 PM $ 0.0₆498
+0.44%
$ 2.92 million $ 17,234
Mar 2, 11 AM $ 0.0₆496
-0.11%
$ 2.9 million $ 16,886
Mar 2, 10 AM $ 0.0₆496
+1.00%
$ 2.91 million $ 17,307
Mar 2, 9 AM $ 0.0₆491
-0.29%
$ 2.88 million $ 17,276
Mar 2, 8 AM $ 0.0₆493
+0.89%
$ 2.89 million $ 17,518
Mar 2, 7 AM $ 0.0₆488
-0.01%
$ 2.86 million $ 17,148
Mar 2, 6 AM $ 0.0₆488
-0.07%
$ 2.86 million $ 16,908
Mar 2, 5 AM $ 0.0₆489
-0.31%
$ 2.86 million $ 17,225
Mar 2, 4 AM $ 0.0₆49
-0.51%
$ 2.87 million $ 16,770
Mar 2, 3 AM $ 0.0₆493
+0.05%
$ 2.89 million $ 16,520
Mar 2, 2 AM $ 0.0₆493
+0.40%
$ 2.89 million $ 16,739
Mar 2, 1 AM $ 0.0₆491
-0.01%
$ 2.87 million $ 16,533
Mar 2, 12 AM $ 0.0₆491
-0.05%
$ 2.87 million $ 16,545
Mar 1, 11 PM $ 0.0₆491
-0.28%
$ 2.88 million $ 16,452
Mar 1, 10 PM $ 0.0₆492
-0.22%
$ 2.88 million $ 16,316
Mar 1, 9 PM $ 0.0₆493
-0.35%
$ 2.89 million $ 15,915
Mar 1, 8 PM $ 0.0₆495
-0.70%
$ 2.9 million $ 15,840
Mar 1, 7 PM $ 0.0₆499
+0.16%
$ 2.92 million $ 15,880
Mar 1, 6 PM $ 0.0₆498
-1.03%
$ 2.92 million $ 15,467
Mar 1, 5 PM $ 0.0₆503
-0.40%
$ 2.95 million $ 16,003
Mar 1, 4 PM $ 0.0₆505
+0.03%
$ 2.96 million $ 16,274
Mar 1, 3 PM $ 0.0₆505
+0.33%
$ 2.96 million $ 16,479
Mar 1, 2 PM $ 0.0₆503
-0.10%
$ 2.95 million $ 17,150
Mar 1, 1 PM $ 0.0₆504
+0.22%
$ 2.95 million $ 17,130
Mar 1, 12 PM $ 0.0₆503
+0.08%
$ 2.94 million $ 17,247
Mar 1, 11 AM $ 0.0₆502
-0.26%
$ 2.94 million $ 18,271
Mar 1, 10 AM $ 0.0₆503
+0.87%
$ 2.95 million $ 18,339
Mar 1, 9 AM $ 0.0₆499
-0.50%
$ 2.92 million $ 18,521
Mar 1, 8 AM $ 0.0₆502
-0.37%
$ 2.94 million $ 18,984
Mar 1, 7 AM $ 0.0₆503
+0.19%
$ 2.95 million $ 20,407
Mar 1, 6 AM $ 0.0₆503
-0.52%
$ 2.94 million $ 20,435
Mar 1, 5 AM $ 0.0₆505
-0.05%
$ 2.96 million $ 20,511