Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Token Historical Data

NEXA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 AM $0.0₆556
+0.00%
$3.26 million $16,420
Aug 15, 12 AM $0.0₆556
+0.18%
$3.26 million $17,457
Aug 14, 11 PM $0.0₆555
-0.03%
$3.25 million $17,889
Aug 14, 10 PM $0.0₆555
-0.28%
$3.25 million $18,972
Aug 14, 9 PM $0.0₆557
+0.18%
$3.26 million $19,482
Aug 14, 8 PM $0.0₆556
-0.16%
$3.26 million $19,616
Aug 14, 7 PM $0.0₆557
+0.21%
$3.26 million $20,011
Aug 14, 6 PM $0.0₆556
+0.14%
$3.26 million $20,742
Aug 14, 5 PM $0.0₆555
-0.30%
$3.25 million $20,858
Aug 14, 4 PM $0.0₆556
-1.05%
$3.26 million $22,013
Aug 14, 3 PM $0.0₆562
-0.09%
$3.29 million $22,423
Aug 14, 2 PM $0.0₆563
+0.09%
$3.3 million $22,526
Aug 14, 1 PM $0.0₆562
+0.08%
$3.29 million $22,563
Aug 14, 12 PM $0.0₆562
+0.14%
$3.29 million $22,923
Aug 14, 11 AM $0.0₆561
-0.62%
$3.29 million $30,177
Aug 14, 10 AM $0.0₆565
+1.03%
$3.31 million $29,689
Aug 14, 9 AM $0.0₆559
+2.24%
$3.27 million $32,285
Aug 14, 8 AM $0.0₆547
+0.08%
$3.2 million $31,308
Aug 14, 7 AM $0.0₆546
+0.02%
$3.2 million $34,489
Aug 14, 6 AM $0.0₆546
-1.64%
$3.2 million $36,308
Aug 14, 5 AM $0.0₆555
-0.31%
$3.25 million $34,737
Aug 14, 4 AM $0.0₆557
-0.69%
$3.26 million $34,734
Aug 14, 3 AM $0.0₆561
-0.21%
$3.29 million $33,136
Aug 14, 2 AM $0.0₆562
+0.03%
$3.29 million $33,189
Aug 14, 1 AM $0.0₆562
-0.15%
$3.29 million $33,201
Aug 14, 12 AM $0.0₆563
-0.03%
$3.3 million $34,018
Aug 13, 11 PM $0.0₆563
-0.14%
$3.3 million $33,070
Aug 13, 10 PM $0.0₆564
+0.36%
$3.31 million $32,378
Aug 13, 9 PM $0.0₆562
-0.20%
$3.29 million $31,837
Aug 13, 8 PM $0.0₆563
+0.23%
$3.3 million $32,180
Aug 13, 7 PM $0.0₆562
-0.50%
$3.29 million $31,766
Aug 13, 6 PM $0.0₆565
-0.13%
$3.31 million $31,404
Aug 13, 5 PM $0.0₆566
-0.47%
$3.31 million $31,759
Aug 13, 4 PM $0.0₆568
+0.13%
$3.33 million $30,736
Aug 13, 3 PM $0.0₆563
+0.14%
$3.3 million $29,751
Aug 13, 2 PM $0.0₆562
+0.27%
$3.29 million $29,918
Aug 13, 1 PM $0.0₆56
-1.05%
$3.28 million $31,781
Aug 13, 12 PM $0.0₆566
+4.87%
$3.32 million $31,369
Aug 13, 11 AM $0.0₆54
-0.41%
$3.16 million $24,012
Aug 13, 10 AM $0.0₆542
-1.86%
$3.18 million $24,116
Aug 13, 9 AM $0.0₆554
+0.44%
$3.25 million $18,999
Aug 13, 8 AM $0.0₆551
-1.55%
$3.23 million $18,534
Aug 13, 7 AM $0.0₆56
-1.91%
$3.28 million $14,710
Aug 13, 6 AM $0.0₆571
-0.50%
$3.35 million $12,793
Aug 13, 5 AM $0.0₆574
+0.12%
$3.36 million $12,732
Aug 13, 4 AM $0.0₆573
-0.24%
$3.36 million $12,849
Aug 13, 3 AM $0.0₆573
-0.35%
$3.36 million $12,491
Aug 13, 2 AM $0.0₆575
-0.62%
$3.37 million $12,488
Aug 13, 1 AM $0.0₆579
-0.71%
$3.39 million $12,806
Aug 13, 12 AM $0.0₆583
-0.05%
$3.42 million $13,800