NEXA Token Historical Data

NEXA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0₆51
+0.46%
$ 2.99 million $ 13,691
Apr 28, 12 AM $ 0.0₆508
+0.44%
$ 2.98 million $ 13,118
Apr 27, 11 PM $ 0.0₆506
+0.06%
$ 2.96 million $ 13,087
Apr 27, 10 PM $ 0.0₆506
+0.07%
$ 2.96 million $ 13,098
Apr 27, 9 PM $ 0.0₆506
-0.37%
$ 2.96 million $ 13,575
Apr 27, 8 PM $ 0.0₆508
+0.29%
$ 2.97 million $ 13,626
Apr 27, 7 PM $ 0.0₆506
-0.40%
$ 2.97 million $ 13,432
Apr 27, 6 PM $ 0.0₆508
-1.51%
$ 2.98 million $ 13,240
Apr 27, 5 PM $ 0.0₆516
+0.23%
$ 3.02 million $ 12,873
Apr 27, 4 PM $ 0.0₆515
-0.96%
$ 3.02 million $ 14,800
Apr 27, 3 PM $ 0.0₆52
+0.31%
$ 3.05 million $ 13,984
Apr 27, 2 PM $ 0.0₆518
+0.40%
$ 3.04 million $ 14,898
Apr 27, 1 PM $ 0.0₆516
+0.78%
$ 3.03 million $ 14,643
Apr 27, 12 PM $ 0.0₆512
+0.08%
$ 3 million $ 13,998
Apr 27, 11 AM $ 0.0₆512
-1.06%
$ 3 million $ 16,880
Apr 27, 10 AM $ 0.0₆518
-0.14%
$ 3.03 million $ 15,730
Apr 27, 9 AM $ 0.0₆518
+0.06%
$ 3.04 million $ 16,137
Apr 27, 8 AM $ 0.0₆518
-0.06%
$ 3.03 million $ 16,486
Apr 27, 7 AM $ 0.0₆518
-0.08%
$ 3.04 million $ 16,482
Apr 27, 6 AM $ 0.0₆519
+0.17%
$ 3.04 million $ 15,794
Apr 27, 5 AM $ 0.0₆518
-0.09%
$ 3.03 million $ 15,538
Apr 27, 4 AM $ 0.0₆518
-0.29%
$ 3.04 million $ 16,571
Apr 27, 3 AM $ 0.0₆52
+0.12%
$ 3.05 million $ 17,637
Apr 27, 2 AM $ 0.0₆519
-0.31%
$ 3.04 million $ 17,357
Apr 27, 1 AM $ 0.0₆521
+0.19%
$ 3.05 million $ 17,246
Apr 27, 12 AM $ 0.0₆519
+0.05%
$ 3.04 million $ 17,348
Apr 26, 11 PM $ 0.0₆519
-0.15%
$ 3.04 million $ 17,789
Apr 26, 10 PM $ 0.0₆521
+0.61%
$ 3.05 million $ 18,618
Apr 26, 9 PM $ 0.0₆517
-0.19%
$ 3.03 million $ 18,216
Apr 26, 8 PM $ 0.0₆518
-0.08%
$ 3.03 million $ 18,177
Apr 26, 7 PM $ 0.0₆518
+0.06%
$ 3.04 million $ 18,313
Apr 26, 6 PM $ 0.0₆518
-0.94%
$ 3.04 million $ 18,890
Apr 26, 5 PM $ 0.0₆523
+0.91%
$ 3.06 million $ 21,275
Apr 26, 4 PM $ 0.0₆518
+0.05%
$ 3.04 million $ 19,583
Apr 26, 3 PM $ 0.0₆518
-0.49%
$ 3.03 million $ 19,405
Apr 26, 2 PM $ 0.0₆521
+0.14%
$ 3.05 million $ 18,449
Apr 26, 1 PM $ 0.0₆52
-0.10%
$ 3.05 million $ 19,565
Apr 26, 12 PM $ 0.0₆52
-2.53%
$ 3.05 million $ 19,567
Apr 26, 11 AM $ 0.0₆534
-0.27%
$ 3.13 million $ 16,707
Apr 26, 10 AM $ 0.0₆535
+0.04%
$ 3.14 million $ 16,702
Apr 26, 9 AM $ 0.0₆535
+0.07%
$ 3.14 million $ 16,281
Apr 26, 8 AM $ 0.0₆535
+0.24%
$ 3.13 million $ 15,913
Apr 26, 7 AM $ 0.0₆533
-0.29%
$ 3.13 million $ 17,765
Apr 26, 6 AM $ 0.0₆535
+0.01%
$ 3.14 million $ 18,486
Apr 26, 5 AM $ 0.0₆535
+1.33%
$ 3.14 million $ 18,456
Apr 26, 4 AM $ 0.0₆528
-0.97%
$ 3.09 million $ 17,261
Apr 26, 3 AM $ 0.0₆533
+0.20%
$ 3.12 million $ 16,214
Apr 26, 2 AM $ 0.0₆532
+0.29%
$ 3.12 million $ 15,853
Apr 26, 1 AM $ 0.0₆531
-0.32%
$ 3.11 million $ 14,975
Apr 26, 12 AM $ 0.0₆533
+0.00%
$ 3.12 million $ 14,952