Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Token Historical Data

NEXA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $0.0₆583
-0.05%
$3.42 million $13,800
Aug 12, 11 PM $0.0₆583
-0.58%
$3.42 million $13,826
Aug 12, 10 PM $0.0₆585
+0.00%
$3.43 million $13,808
Aug 12, 9 PM $0.0₆585
-0.10%
$3.43 million $14,682
Aug 12, 8 PM $0.0₆586
-0.17%
$3.43 million $14,368
Aug 12, 7 PM $0.0₆587
-0.08%
$3.44 million $14,569
Aug 12, 6 PM $0.0₆587
+0.13%
$3.44 million $14,349
Aug 12, 5 PM $0.0₆586
-0.53%
$3.43 million $13,998
Aug 12, 4 PM $0.0₆589
-0.22%
$3.45 million $14,804
Aug 12, 3 PM $0.0₆591
+0.30%
$3.46 million $14,751
Aug 12, 2 PM $0.0₆589
+1.00%
$3.45 million $15,641
Aug 12, 1 PM $0.0₆583
-0.05%
$3.42 million $14,335
Aug 12, 12 PM $0.0₆583
-0.14%
$3.42 million $14,708
Aug 12, 11 AM $0.0₆583
-0.22%
$3.41 million $15,410
Aug 12, 10 AM $0.0₆584
-0.36%
$3.42 million $16,306
Aug 12, 9 AM $0.0₆586
+0.02%
$3.43 million $17,846
Aug 12, 8 AM $0.0₆586
+0.26%
$3.43 million $21,494
Aug 12, 7 AM $0.0₆584
+1.02%
$3.42 million $22,739
Aug 12, 6 AM $0.0₆579
-0.06%
$3.39 million $21,548
Aug 12, 5 AM $0.0₆579
+0.05%
$3.39 million $22,671
Aug 12, 4 AM $0.0₆579
-0.13%
$3.39 million $22,922
Aug 12, 3 AM $0.0₆579
-0.56%
$3.39 million $22,918
Aug 12, 2 AM $0.0₆583
-0.57%
$3.41 million $22,745
Aug 12, 1 AM $0.0₆586
+1.76%
$3.43 million $22,170
Aug 12, 12 AM $0.0₆576
-0.22%
$3.38 million $19,268
Aug 11, 11 PM $0.0₆576
-0.04%
$3.37 million $21,406
Aug 11, 10 PM $0.0₆576
+0.29%
$3.37 million $21,211
Aug 11, 9 PM $0.0₆574
-0.39%
$3.36 million $20,726
Aug 11, 8 PM $0.0₆577
-0.01%
$3.38 million $20,740
Aug 11, 7 PM $0.0₆577
+0.80%
$3.38 million $20,797
Aug 11, 6 PM $0.0₆572
-0.08%
$3.35 million $20,611
Aug 11, 5 PM $0.0₆572
+0.28%
$3.35 million $20,918
Aug 11, 4 PM $0.0₆571
-0.04%
$3.35 million $20,179
Aug 11, 3 PM $0.0₆571
+0.96%
$3.35 million $19,994
Aug 11, 2 PM $0.0₆566
-0.50%
$3.31 million $19,441
Aug 11, 1 PM $0.0₆568
-0.09%
$3.33 million $19,969
Aug 11, 12 PM $0.0₆569
+0.96%
$3.33 million $19,781
Aug 11, 11 AM $0.0₆564
+0.99%
$3.3 million $20,053
Aug 11, 10 AM $0.0₆558
-0.48%
$3.27 million $21,825
Aug 11, 9 AM $0.0₆561
+1.94%
$3.29 million $20,227
Aug 11, 8 AM $0.0₆55
-0.15%
$3.22 million $16,606
Aug 11, 7 AM $0.0₆551
+0.20%
$3.23 million $16,438
Aug 11, 6 AM $0.0₆55
+0.07%
$3.22 million $16,639
Aug 11, 5 AM $0.0₆549
+0.86%
$3.22 million $15,363
Aug 11, 4 AM $0.0₆545
+0.05%
$3.19 million $14,914
Aug 11, 3 AM $0.0₆544
+0.40%
$3.19 million $15,209
Aug 11, 2 AM $0.0₆542
-0.01%
$3.18 million $15,049
Aug 11, 1 AM $0.0₆542
-0.22%
$3.18 million $15,252
Aug 11, 12 AM $0.0₆543
+1.48%
$3.18 million $16,035
Aug 10, 11 PM $0.0₆535
+0.03%
$3.14 million $14,481