NEXA Token Historical Data

NEXA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0₆426
-0.19%
$ 2.5 million $ 21,363
Jun 10, 8 AM $ 0.0₆427
+0.04%
$ 2.5 million $ 21,235
Jun 10, 7 AM $ 0.0₆427
+0.08%
$ 2.5 million $ 21,612
Jun 10, 6 AM $ 0.0₆427
-0.26%
$ 2.5 million $ 21,694
Jun 10, 5 AM $ 0.0₆428
-0.40%
$ 2.51 million $ 21,673
Jun 10, 4 AM $ 0.0₆43
-0.45%
$ 2.52 million $ 24,502
Jun 10, 3 AM $ 0.0₆431
+0.95%
$ 2.53 million $ 24,180
Jun 10, 2 AM $ 0.0₆427
-0.05%
$ 2.5 million $ 25,128
Jun 10, 1 AM $ 0.0₆427
+0.00%
$ 2.5 million $ 26,052
Jun 10, 12 AM $ 0.0₆427
-0.06%
$ 2.5 million $ 25,851
Jun 9, 11 PM $ 0.0₆428
-0.32%
$ 2.51 million $ 25,873
Jun 9, 10 PM $ 0.0₆429
-0.03%
$ 2.51 million $ 26,499
Jun 9, 9 PM $ 0.0₆429
+0.27%
$ 2.51 million $ 27,724
Jun 9, 8 PM $ 0.0₆428
-0.38%
$ 2.51 million $ 28,557
Jun 9, 7 PM $ 0.0₆43
+0.05%
$ 2.52 million $ 28,755
Jun 9, 6 PM $ 0.0₆429
+0.24%
$ 2.52 million $ 28,671
Jun 9, 5 PM $ 0.0₆428
-0.59%
$ 2.51 million $ 28,859
Jun 9, 4 PM $ 0.0₆431
-0.04%
$ 2.52 million $ 28,406
Jun 9, 3 PM $ 0.0₆431
-1.59%
$ 2.53 million $ 28,667
Jun 9, 2 PM $ 0.0₆438
+0.59%
$ 2.57 million $ 24,066
Jun 9, 1 PM $ 0.0₆435
+0.18%
$ 2.55 million $ 23,215
Jun 9, 12 PM $ 0.0₆435
+0.52%
$ 2.55 million $ 23,111
Jun 9, 11 AM $ 0.0₆432
+1.50%
$ 2.53 million $ 21,213
Jun 9, 10 AM $ 0.0₆426
+1.36%
$ 2.5 million $ 18,119
Jun 9, 9 AM $ 0.0₆42
-0.01%
$ 2.46 million $ 16,190
Jun 9, 8 AM $ 0.0₆42
-0.59%
$ 2.46 million $ 16,471
Jun 9, 7 AM $ 0.0₆422
-0.58%
$ 2.47 million $ 16,115
Jun 9, 6 AM $ 0.0₆425
+0.73%
$ 2.49 million $ 16,033
Jun 9, 5 AM $ 0.0₆422
+1.83%
$ 2.47 million $ 16,394
Jun 9, 4 AM $ 0.0₆414
+0.81%
$ 2.43 million $ 12,932
Jun 9, 3 AM $ 0.0₆411
+0.31%
$ 2.41 million $ 12,996
Jun 9, 2 AM $ 0.0₆41
+0.52%
$ 2.4 million $ 12,298
Jun 9, 1 AM $ 0.0₆407
+0.08%
$ 2.39 million $ 11,481
Jun 9, 12 AM $ 0.0₆407
-0.09%
$ 2.39 million $ 11,499
Jun 8, 11 PM $ 0.0₆408
+0.83%
$ 2.39 million $ 12,076
Jun 8, 10 PM $ 0.0₆404
-0.04%
$ 2.37 million $ 11,441
Jun 8, 9 PM $ 0.0₆404
-0.52%
$ 2.37 million $ 10,327
Jun 8, 8 PM $ 0.0₆406
-0.24%
$ 2.38 million $ 9,795
Jun 8, 7 PM $ 0.0₆407
-0.06%
$ 2.39 million $ 10,365
Jun 8, 6 PM $ 0.0₆406
-0.36%
$ 2.38 million $ 10,589
Jun 8, 5 PM $ 0.0₆408
+0.18%
$ 2.39 million $ 10,353
Jun 8, 4 PM $ 0.0₆407
-0.36%
$ 2.39 million $ 10,367
Jun 8, 3 PM $ 0.0₆409
-1.06%
$ 2.39 million $ 10,043
Jun 8, 2 PM $ 0.0₆413
-0.08%
$ 2.42 million $ 9,100
Jun 8, 1 PM $ 0.0₆413
-0.28%
$ 2.42 million $ 9,132
Jun 8, 12 PM $ 0.0₆414
-0.04%
$ 2.43 million $ 9,312
Jun 8, 11 AM $ 0.0₆414
-0.06%
$ 2.43 million $ 9,369
Jun 8, 10 AM $ 0.0₆415
+0.36%
$ 2.43 million $ 9,479
Jun 8, 9 AM $ 0.0₆413
+0.19%
$ 2.42 million $ 9,807
Jun 8, 8 AM $ 0.0₆412
-0.07%
$ 2.42 million $ 10,806