NEXA Token Historical Data

NEXA Page 24
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,664
12:47 PM $ 0.0₆431
+0.07%
$ 2.52 million $ 11,664
12:46 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,664
12:45 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,664
12:44 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,664
12:43 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,664
12:42 PM $ 0.0₆43
-0.07%
$ 2.52 million $ 11,664
12:41 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,662
12:40 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,662
12:39 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,662
12:38 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,662
12:37 PM $ 0.0₆431
+0.07%
$ 2.52 million $ 11,662
12:36 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,668
12:35 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,668
12:34 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,668
12:33 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,668
12:32 PM $ 0.0₆43
-0.07%
$ 2.52 million $ 11,668
12:31 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,668
12:30 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,668
12:29 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,668
12:28 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,668
12:27 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,666
12:26 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,665
12:25 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,665
12:24 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,665
12:23 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,665
12:22 PM $ 0.0₆431
+0.07%
$ 2.52 million $ 11,665
12:21 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,665
12:20 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,665
12:19 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,665
12:18 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,665
12:17 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,665
12:16 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,665
12:15 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,665
12:14 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,665
12:13 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,665
12:12 PM $ 0.0₆43
-0.07%
$ 2.52 million $ 11,665
12:11 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,725
12:10 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,725
12:09 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,727
12:08 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,727
12:07 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,727
12:06 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,697
12:05 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,697
12:04 PM $ 0.0₆431
+0.00%
$ 2.53 million $ 11,697
12:03 PM $ 0.0₆431
+0.00%
$ 2.53 million $ 11,697
12:02 PM $ 0.0₆431
+0.15%
$ 2.53 million $ 11,697
12:01 PM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,091
12:00 PM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,091
11:59 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,091