Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2023 $0.0₅785
+13.17%
$-- $543,552
Jun 16, 2023 $0.0₅693
-2.43%
$-- $618,623
Jun 15, 2023 $0.0₅707
+24.16%
$-- $715,667
Jun 14, 2023 $0.0₅562
-4.75%
$-- $560,400
Jun 13, 2023 $0.0₅605
-4.23%
$-- $14,012
Jun 12, 2023 $0.0₅632
-2.95%
$-- $128,276
Jun 11, 2023 $0.0₅652
+4.90%
$-- $211,161
Jun 10, 2023 $0.0₅623
-18.62%
$-- $1.15 million
Jun 9, 2023 $0.0₅765
-2.50%
$-- $219,095
Jun 8, 2023 $0.0₅785
-6.81%
$-- $202,270
Jun 7, 2023 $0.0₅842
-1.61%
$-- $189,650
Jun 6, 2023 $0.0₅856
+1.24%
$-- $181,148
Jun 5, 2023 $0.0₅845
-6.56%
$-- $361,247
Jun 4, 2023 $0.0₅904
+2.67%
$-- $171,646
Jun 3, 2023 $0.0₅88
-2.22%
$-- $392,702
Jun 2, 2023 $0.0₅899
+1.09%
$-- $639,063
Jun 1, 2023 $0.0₅886
-2.31%
$-- $213,872
May 31, 2023 $0.0₅907
-3.86%
$-- $261,123
May 30, 2023 $0.0₅943
-2.07%
$-- $237,759
May 29, 2023 $0.0₅961
-9.44%
$-- $291,013
May 28, 2023 $0.0000106
+7.72%
$-- $308,770
May 27, 2023 $0.0₅985
+3.23%
$-- $171,769
May 26, 2023 $0.0₅955
-1.97%
$-- $368,940
May 25, 2023 $0.0₅974
-7.02%
$-- $333,148
May 24, 2023 $0.0000105
+7.86%
$-- $556,611
May 23, 2023 $0.0₅971
-5.39%
$-- $498,741
May 22, 2023 $0.0000103
+0.73%
$-- $492,205
May 21, 2023 $0.0000102
-14.76%
$-- $365,233
May 20, 2023 $0.000012
-0.18%
$-- $205,933
May 19, 2023 $0.000012
-2.68%
$-- $320,427
May 18, 2023 $0.0000123
-0.79%
$-- $387,750
May 17, 2023 $0.0000124
+3.40%
$-- $697,722
May 16, 2023 $0.000012
-4.16%
$-- $251,747
May 15, 2023 $0.0000125
-3.92%
$-- $277,496
May 14, 2023 $0.000013
-0.42%
$-- $287,739
May 13, 2023 $0.0000131
+1.81%
$-- $405,554
May 12, 2023 $0.0000128
-1.41%
$-- $423,350
May 11, 2023 $0.000013
-7.48%
$-- $650,488
May 10, 2023 $0.0000141
+19.01%
$-- $743,012
May 9, 2023 $0.0000117
-2.67%
$-- $325,079
May 8, 2023 $0.000012
-10.47%
$-- $543,253
May 7, 2023 $0.0000134
-3.88%
$-- $408,489
May 6, 2023 $0.000014
+9.85%
$-- $794,464
May 5, 2023 $0.0000127
-8.84%
$-- $27,282
May 4, 2023 $0.000014
-3.95%
$-- $556,258
May 3, 2023 $0.0000144
-3.18%
$-- $576,251
May 2, 2023 $0.0000149
-0.50%
$-- $622,237
May 1, 2023 $0.0000149
-8.92%
$-- $826,482
Apr 30, 2023 $0.0000163
-7.05%
$-- $778,563
Apr 29, 2023 $0.0000175
-4.75%
$-- $506,875