Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 PM $0.0₆535
+0.03%
$3.14 million $14,481
Aug 10, 10 PM $0.0₆535
-0.34%
$3.14 million $14,532
Aug 10, 9 PM $0.0₆537
+0.50%
$3.15 million $14,311
Aug 10, 8 PM $0.0₆535
+0.23%
$3.13 million $16,419
Aug 10, 7 PM $0.0₆533
+0.16%
$3.12 million $16,147
Aug 10, 6 PM $0.0₆532
-0.48%
$3.12 million $16,141
Aug 10, 5 PM $0.0₆535
+0.18%
$3.13 million $15,943
Aug 10, 4 PM $0.0₆534
+0.12%
$3.13 million $15,918
Aug 10, 3 PM $0.0₆533
+0.40%
$3.13 million $17,441
Aug 10, 2 PM $0.0₆531
-0.62%
$3.11 million $16,820
Aug 10, 1 PM $0.0₆535
-0.46%
$3.13 million $15,614
Aug 10, 12 PM $0.0₆537
-1.05%
$3.15 million $17,991
Aug 10, 11 AM $0.0₆543
+2.35%
$3.18 million $18,372
Aug 10, 10 AM $0.0₆53
-0.12%
$3.11 million $17,287
Aug 10, 9 AM $0.0₆531
-0.15%
$3.11 million $18,662
Aug 10, 8 AM $0.0₆532
-0.50%
$3.12 million $19,888
Aug 10, 7 AM $0.0₆534
+0.07%
$3.13 million $19,755
Aug 10, 6 AM $0.0₆534
+0.03%
$3.13 million $20,613
Aug 10, 5 AM $0.0₆534
+0.00%
$3.13 million $20,678
Aug 10, 4 AM $0.0₆534
-0.56%
$3.13 million $20,935
Aug 10, 3 AM $0.0₆537
-0.03%
$3.15 million $20,584
Aug 10, 2 AM $0.0₆537
+0.11%
$3.15 million $20,538
Aug 10, 1 AM $0.0₆536
+0.79%
$3.14 million $20,331
Aug 10, 12 AM $0.0₆532
+0.40%
$3.12 million $21,983
Aug 9, 11 PM $0.0₆53
-0.35%
$3.11 million $23,144
Aug 9, 10 PM $0.0₆532
+0.56%
$3.12 million $24,183
Aug 9, 9 PM $0.0₆529
+0.44%
$3.1 million $23,973
Aug 9, 8 PM $0.0₆527
+0.07%
$3.09 million $21,878
Aug 9, 7 PM $0.0₆526
+0.06%
$3.08 million $22,093
Aug 9, 6 PM $0.0₆526
-0.28%
$3.08 million $24,743
Aug 9, 5 PM $0.0₆527
+0.25%
$3.09 million $26,129
Aug 9, 4 PM $0.0₆526
+0.98%
$3.08 million $26,387
Aug 9, 3 PM $0.0₆521
+0.08%
$3.05 million $25,396
Aug 9, 2 PM $0.0₆521
+0.27%
$3.05 million $25,475
Aug 9, 1 PM $0.0₆519
-1.20%
$3.04 million $25,566
Aug 9, 12 PM $0.0₆525
-1.26%
$3.08 million $22,981
Aug 9, 11 AM $0.0₆532
+0.83%
$3.12 million $22,290
Aug 9, 10 AM $0.0₆528
+0.14%
$3.09 million $20,547
Aug 9, 9 AM $0.0₆527
-1.29%
$3.09 million $20,100
Aug 9, 8 AM $0.0₆534
+0.17%
$3.13 million $18,852
Aug 9, 7 AM $0.0₆533
+1.41%
$3.12 million $18,062
Aug 9, 6 AM $0.0₆526
-0.32%
$3.08 million $17,451
Aug 9, 5 AM $0.0₆527
+0.81%
$3.09 million $17,536
Aug 9, 4 AM $0.0₆523
-0.02%
$3.07 million $17,291
Aug 9, 3 AM $0.0₆523
-0.04%
$3.07 million $17,558
Aug 9, 2 AM $0.0₆523
+0.04%
$3.07 million $17,552
Aug 9, 1 AM $0.0₆523
+1.35%
$3.07 million $17,573
Aug 9, 12 AM $0.0₆516
+0.96%
$3.03 million $15,342
Aug 8, 11 PM $0.0₆511
+0.31%
$3 million $13,529
Aug 8, 10 PM $0.0₆51
+0.08%
$2.99 million $12,735