NEXA Token Historical Data

NEXA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0₆484
-0.53%
$ 2.84 million $ 19,518
Apr 23, 11 PM $ 0.0₆486
+0.00%
$ 2.85 million $ 19,207
Apr 23, 10 PM $ 0.0₆487
+0.09%
$ 2.85 million $ 18,854
Apr 23, 9 PM $ 0.0₆487
-0.11%
$ 2.85 million $ 18,889
Apr 23, 8 PM $ 0.0₆487
+1.07%
$ 2.85 million $ 18,949
Apr 23, 7 PM $ 0.0₆482
+0.06%
$ 2.82 million $ 17,773
Apr 23, 6 PM $ 0.0₆481
-0.07%
$ 2.82 million $ 18,859
Apr 23, 5 PM $ 0.0₆482
-0.55%
$ 2.82 million $ 19,141
Apr 23, 4 PM $ 0.0₆485
-0.16%
$ 2.84 million $ 18,295
Apr 23, 3 PM $ 0.0₆485
+0.40%
$ 2.84 million $ 18,845
Apr 23, 2 PM $ 0.0₆484
-0.19%
$ 2.83 million $ 19,794
Apr 23, 1 PM $ 0.0₆484
+0.54%
$ 2.84 million $ 22,665
Apr 23, 12 PM $ 0.0₆482
-0.54%
$ 2.82 million $ 24,848
Apr 23, 11 AM $ 0.0₆484
-1.18%
$ 2.84 million $ 22,283
Apr 23, 10 AM $ 0.0₆49
-0.04%
$ 2.87 million $ 20,007
Apr 23, 9 AM $ 0.0₆49
+0.00%
$ 2.87 million $ 20,204
Apr 23, 8 AM $ 0.0₆491
-0.02%
$ 2.88 million $ 20,174
Apr 23, 7 AM $ 0.0₆49
-0.06%
$ 2.87 million $ 20,432
Apr 23, 6 AM $ 0.0₆491
-0.05%
$ 2.88 million $ 20,486
Apr 23, 5 AM $ 0.0₆491
+0.10%
$ 2.88 million $ 20,800
Apr 23, 4 AM $ 0.0₆491
+0.00%
$ 2.87 million $ 22,429
Apr 23, 3 AM $ 0.0₆491
-0.01%
$ 2.87 million $ 21,958
Apr 23, 2 AM $ 0.0₆491
+0.00%
$ 2.87 million $ 22,017
Apr 23, 1 AM $ 0.0₆49
-0.05%
$ 2.87 million $ 21,851
Apr 23, 12 AM $ 0.0₆491
-0.01%
$ 2.87 million $ 21,854
Apr 22, 11 PM $ 0.0₆491
-0.05%
$ 2.87 million $ 21,999
Apr 22, 10 PM $ 0.0₆491
+0.05%
$ 2.88 million $ 22,110
Apr 22, 9 PM $ 0.0₆491
-0.05%
$ 2.87 million $ 23,887
Apr 22, 8 PM $ 0.0₆491
-0.10%
$ 2.88 million $ 25,115
Apr 22, 7 PM $ 0.0₆491
-0.81%
$ 2.88 million $ 27,499
Apr 22, 6 PM $ 0.0₆495
-0.04%
$ 2.9 million $ 29,802
Apr 22, 5 PM $ 0.0₆496
-0.02%
$ 2.9 million $ 33,510
Apr 22, 4 PM $ 0.0₆496
-0.89%
$ 2.9 million $ 38,054
Apr 22, 3 PM $ 0.0₆5
-1.37%
$ 2.93 million $ 37,774
Apr 22, 2 PM $ 0.0₆507
+0.97%
$ 2.97 million $ 38,788
Apr 22, 1 PM $ 0.0₆502
+1.75%
$ 2.94 million $ 38,112
Apr 22, 12 PM $ 0.0₆494
-0.31%
$ 2.89 million $ 37,049
Apr 22, 11 AM $ 0.0₆495
-0.06%
$ 2.9 million $ 39,212
Apr 22, 10 AM $ 0.0₆496
-0.02%
$ 2.9 million $ 41,637
Apr 22, 9 AM $ 0.0₆496
-0.07%
$ 2.9 million $ 45,488
Apr 22, 8 AM $ 0.0₆496
+0.38%
$ 2.91 million $ 49,872
Apr 22, 7 AM $ 0.0₆494
-0.06%
$ 2.9 million $ 54,544
Apr 22, 6 AM $ 0.0₆494
-0.08%
$ 2.9 million $ 59,994
Apr 22, 5 AM $ 0.0₆495
+1.62%
$ 2.9 million $ 65,024
Apr 22, 4 AM $ 0.0₆487
-0.07%
$ 2.85 million $ 69,001
Apr 22, 3 AM $ 0.0₆487
+0.05%
$ 2.86 million $ 73,439
Apr 22, 2 AM $ 0.0₆487
-0.14%
$ 2.85 million $ 79,478
Apr 22, 1 AM $ 0.0₆488
+0.00%
$ 2.86 million $ 86,278
Apr 22, 12 AM $ 0.0₆488
+0.70%
$ 2.86 million $ 92,612
Apr 21, 11 PM $ 0.0₆484
+0.08%
$ 2.84 million $ 98,724