NEXA Token Historical Data

NEXA Page 25
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,182
1:10 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,182
1:09 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,182
1:08 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,182
1:07 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,182
1:06 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,181
1:05 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,181
1:04 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,181
1:03 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,181
1:02 PM $ 0.0₆431
+0.07%
$ 2.52 million $ 11,181
1:01 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,181
1:00 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,181
12:59 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,181
12:58 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,181
12:57 PM $ 0.0₆43
-0.07%
$ 2.52 million $ 11,181
12:56 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,179
12:55 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,179
12:54 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,179
12:53 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,179
12:52 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,179
12:51 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,445
12:50 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,440
12:49 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,440
12:48 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,664
12:47 PM $ 0.0₆431
+0.07%
$ 2.52 million $ 11,664
12:46 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,664
12:45 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,664
12:44 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,664
12:43 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,664
12:42 PM $ 0.0₆43
-0.07%
$ 2.52 million $ 11,664
12:41 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,662
12:40 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,662
12:39 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,662
12:38 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,662
12:37 PM $ 0.0₆431
+0.07%
$ 2.52 million $ 11,662
12:36 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,668
12:35 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,668
12:34 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,668
12:33 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,668
12:32 PM $ 0.0₆43
-0.07%
$ 2.52 million $ 11,668
12:31 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,668
12:30 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,668
12:29 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,668
12:28 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,668
12:27 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 11,666
12:26 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,665
12:25 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,665
12:24 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,665
12:23 PM $ 0.0₆431
+0.00%
$ 2.52 million $ 11,665
12:22 PM $ 0.0₆431
+0.07%
$ 2.52 million $ 11,665