NEXA Token Historical Data

NEXA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0₆484
+0.08%
$ 2.84 million $ 98,724
Apr 21, 10 PM $ 0.0₆484
-0.18%
$ 2.84 million $ 105,303
Apr 21, 9 PM $ 0.0₆489
-0.12%
$ 2.87 million $ 109,891
Apr 21, 8 PM $ 0.0₆49
-0.41%
$ 2.87 million $ 116,155
Apr 21, 7 PM $ 0.0₆492
-0.80%
$ 2.88 million $ 121,207
Apr 21, 6 PM $ 0.0₆496
-1.17%
$ 2.9 million $ 123,214
Apr 21, 5 PM $ 0.0₆502
+1.74%
$ 2.94 million $ 129,860
Apr 21, 4 PM $ 0.0₆493
+0.11%
$ 2.89 million $ 133,789
Apr 21, 3 PM $ 0.0₆492
-0.22%
$ 2.89 million $ 137,431
Apr 21, 2 PM $ 0.0₆494
+0.20%
$ 2.89 million $ 135,651
Apr 21, 1 PM $ 0.0₆493
+0.71%
$ 2.89 million $ 133,850
Apr 21, 12 PM $ 0.0₆49
+0.03%
$ 2.87 million $ 131,632
Apr 21, 11 AM $ 0.0₆49
-0.19%
$ 2.87 million $ 129,089
Apr 21, 10 AM $ 0.0₆491
-0.55%
$ 2.88 million $ 129,409
Apr 21, 9 AM $ 0.0₆493
-0.04%
$ 2.89 million $ 125,649
Apr 21, 8 AM $ 0.0₆493
+0.32%
$ 2.89 million $ 123,101
Apr 21, 7 AM $ 0.0₆491
-0.53%
$ 2.88 million $ 119,257
Apr 21, 6 AM $ 0.0₆494
-0.30%
$ 2.89 million $ 114,179
Apr 21, 5 AM $ 0.0₆495
-0.22%
$ 2.9 million $ 109,218
Apr 21, 4 AM $ 0.0₆496
+0.00%
$ 2.91 million $ 104,822
Apr 21, 3 AM $ 0.0₆496
+0.50%
$ 2.91 million $ 100,830
Apr 21, 2 AM $ 0.0₆493
+0.06%
$ 2.89 million $ 94,760
Apr 21, 1 AM $ 0.0₆493
-0.03%
$ 2.89 million $ 88,135
Apr 21, 12 AM $ 0.0₆493
-0.26%
$ 2.89 million $ 82,070
Apr 20, 11 PM $ 0.0₆495
+0.91%
$ 2.9 million $ 76,018
Apr 20, 10 PM $ 0.0₆49
+0.65%
$ 2.87 million $ 74,073
Apr 20, 9 PM $ 0.0₆487
-0.73%
$ 2.85 million $ 71,088
Apr 20, 8 PM $ 0.0₆49
+0.57%
$ 2.87 million $ 63,992
Apr 20, 7 PM $ 0.0₆488
+0.14%
$ 2.86 million $ 58,022
Apr 20, 6 PM $ 0.0₆487
-1.05%
$ 2.85 million $ 52,894
Apr 20, 5 PM $ 0.0₆492
-0.66%
$ 2.88 million $ 43,367
Apr 20, 4 PM $ 0.0₆495
-0.86%
$ 2.9 million $ 34,885
Apr 20, 3 PM $ 0.0₆5
+0.07%
$ 2.93 million $ 29,486
Apr 20, 2 PM $ 0.0₆499
-0.07%
$ 2.93 million $ 29,794
Apr 20, 1 PM $ 0.0₆5
-0.06%
$ 2.93 million $ 30,226
Apr 20, 12 PM $ 0.0₆499
+0.02%
$ 2.92 million $ 31,134
Apr 20, 11 AM $ 0.0₆499
+1.34%
$ 2.92 million $ 31,662
Apr 20, 10 AM $ 0.0₆488
+0.32%
$ 2.86 million $ 29,741
Apr 20, 9 AM $ 0.0₆487
-0.51%
$ 2.85 million $ 30,087
Apr 20, 8 AM $ 0.0₆489
+0.68%
$ 2.87 million $ 29,126
Apr 20, 7 AM $ 0.0₆486
+0.82%
$ 2.85 million $ 28,659
Apr 20, 6 AM $ 0.0₆482
+0.10%
$ 2.82 million $ 29,611
Apr 20, 5 AM $ 0.0₆481
-0.08%
$ 2.82 million $ 30,965
Apr 20, 4 AM $ 0.0₆482
+0.11%
$ 2.82 million $ 30,445
Apr 20, 3 AM $ 0.0₆481
-0.09%
$ 2.82 million $ 32,505
Apr 20, 2 AM $ 0.0₆481
-0.29%
$ 2.82 million $ 33,061
Apr 20, 1 AM $ 0.0₆483
+0.11%
$ 2.83 million $ 33,327
Apr 20, 12 AM $ 0.0₆482
+0.25%
$ 2.83 million $ 33,210
Apr 19, 11 PM $ 0.0₆481
-0.99%
$ 2.82 million $ 37,665
Apr 19, 10 PM $ 0.0₆486
-2.81%
$ 2.85 million $ 33,064