NEXA Token Historical Data

NEXA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0₆61
+0.47%
$ 3.58 million $ 25,560
Feb 23, 4 AM $ 0.0₆607
-0.06%
$ 3.56 million $ 25,859
Feb 23, 3 AM $ 0.0₆608
-0.21%
$ 3.56 million $ 27,937
Feb 23, 2 AM $ 0.0₆609
+0.20%
$ 3.57 million $ 27,890
Feb 23, 1 AM $ 0.0₆608
-1.38%
$ 3.56 million $ 27,422
Feb 23, 12 AM $ 0.0₆616
-0.39%
$ 3.61 million $ 25,320
Feb 22, 11 PM $ 0.0₆619
-0.02%
$ 3.63 million $ 25,600
Feb 22, 10 PM $ 0.0₆619
+0.24%
$ 3.63 million $ 26,048
Feb 22, 9 PM $ 0.0₆617
-0.46%
$ 3.62 million $ 25,908
Feb 22, 8 PM $ 0.0₆62
+0.27%
$ 3.63 million $ 26,341
Feb 22, 7 PM $ 0.0₆619
-0.43%
$ 3.62 million $ 26,022
Feb 22, 6 PM $ 0.0₆621
-0.52%
$ 3.64 million $ 25,549
Feb 22, 5 PM $ 0.0₆624
+1.95%
$ 3.66 million $ 23,379
Feb 22, 4 PM $ 0.0₆612
+0.83%
$ 3.59 million $ 19,820
Feb 22, 3 PM $ 0.0₆607
+0.31%
$ 3.56 million $ 18,915
Feb 22, 2 PM $ 0.0₆605
-0.02%
$ 3.54 million $ 18,512
Feb 22, 1 PM $ 0.0₆605
+0.42%
$ 3.55 million $ 18,346
Feb 22, 12 PM $ 0.0₆601
+0.32%
$ 3.52 million $ 19,128
Feb 22, 11 AM $ 0.0₆599
-0.11%
$ 3.51 million $ 20,651
Feb 22, 10 AM $ 0.0₆6
+0.01%
$ 3.52 million $ 20,369
Feb 22, 9 AM $ 0.0₆6
+0.07%
$ 3.52 million $ 19,936
Feb 22, 8 AM $ 0.0₆599
-0.03%
$ 3.51 million $ 19,304
Feb 22, 7 AM $ 0.0₆6
+0.00%
$ 3.51 million $ 19,430
Feb 22, 6 AM $ 0.0₆6
-0.10%
$ 3.51 million $ 19,188
Feb 22, 5 AM $ 0.0₆599
+0.24%
$ 3.51 million $ 20,469
Feb 22, 4 AM $ 0.0₆597
-0.12%
$ 3.49 million $ 27,744
Feb 22, 3 AM $ 0.0₆6
+0.04%
$ 3.51 million $ 25,639
Feb 22, 2 AM $ 0.0₆599
-0.68%
$ 3.51 million $ 25,569
Feb 22, 1 AM $ 0.0₆603
+0.05%
$ 3.54 million $ 25,433
Feb 22, 12 AM $ 0.0₆603
-0.46%
$ 3.53 million $ 25,909
Feb 21, 11 PM $ 0.0₆606
+1.32%
$ 3.55 million $ 25,756
Feb 21, 10 PM $ 0.0₆598
+0.44%
$ 3.51 million $ 25,575
Feb 21, 9 PM $ 0.0₆595
-0.57%
$ 3.49 million $ 25,920
Feb 21, 8 PM $ 0.0₆599
-0.20%
$ 3.51 million $ 25,662
Feb 21, 7 PM $ 0.0₆6
+0.04%
$ 3.52 million $ 26,626
Feb 21, 6 PM $ 0.0₆6
+0.50%
$ 3.51 million $ 28,067
Feb 21, 5 PM $ 0.0₆597
-0.62%
$ 3.5 million $ 26,792
Feb 21, 4 PM $ 0.0₆6
+0.43%
$ 3.52 million $ 26,955
Feb 21, 3 PM $ 0.0₆598
-0.11%
$ 3.5 million $ 27,092
Feb 21, 2 PM $ 0.0₆598
+0.24%
$ 3.51 million $ 27,523
Feb 21, 1 PM $ 0.0₆597
-0.82%
$ 3.5 million $ 27,969
Feb 21, 12 PM $ 0.0₆602
-1.27%
$ 3.53 million $ 29,422
Feb 21, 11 AM $ 0.0₆61
+0.02%
$ 3.58 million $ 27,821
Feb 21, 10 AM $ 0.0₆61
+0.09%
$ 3.57 million $ 28,163
Feb 21, 9 AM $ 0.0₆609
-0.06%
$ 3.57 million $ 28,847
Feb 21, 8 AM $ 0.0₆61
+0.20%
$ 3.58 million $ 30,348
Feb 21, 7 AM $ 0.0₆609
+0.01%
$ 3.57 million $ 32,232
Feb 21, 6 AM $ 0.0₆609
+1.17%
$ 3.57 million $ 35,105
Feb 21, 5 AM $ 0.0₆602
-1.78%
$ 3.53 million $ 35,261
Feb 21, 4 AM $ 0.0₆613
+0.01%
$ 3.59 million $ 28,667