NEXA Token Historical Data

NEXA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0₆486
-2.81%
$ 2.85 million $ 33,064
Apr 19, 9 PM $ 0.0₆5
-0.08%
$ 2.93 million $ 29,354
Apr 19, 8 PM $ 0.0₆501
+1.17%
$ 2.93 million $ 29,544
Apr 19, 7 PM $ 0.0₆495
-0.38%
$ 2.9 million $ 28,565
Apr 19, 6 PM $ 0.0₆497
-0.16%
$ 2.91 million $ 28,524
Apr 19, 5 PM $ 0.0₆497
-0.18%
$ 2.91 million $ 30,498
Apr 19, 4 PM $ 0.0₆498
-0.13%
$ 2.92 million $ 30,360
Apr 19, 3 PM $ 0.0₆499
-0.21%
$ 2.92 million $ 30,526
Apr 19, 2 PM $ 0.0₆5
+0.19%
$ 2.93 million $ 32,793
Apr 19, 1 PM $ 0.0₆499
+0.33%
$ 2.92 million $ 34,920
Apr 19, 12 PM $ 0.0₆497
+0.25%
$ 2.91 million $ 36,805
Apr 19, 11 AM $ 0.0₆496
-0.19%
$ 2.91 million $ 38,568
Apr 19, 10 AM $ 0.0₆497
-0.06%
$ 2.91 million $ 40,052
Apr 19, 9 AM $ 0.0₆497
-0.10%
$ 2.91 million $ 44,157
Apr 19, 8 AM $ 0.0₆498
+0.05%
$ 2.92 million $ 43,853
Apr 19, 7 AM $ 0.0₆497
-0.15%
$ 2.91 million $ 43,328
Apr 19, 6 AM $ 0.0₆498
+0.15%
$ 2.92 million $ 42,535
Apr 19, 5 AM $ 0.0₆497
-0.22%
$ 2.91 million $ 42,231
Apr 19, 4 AM $ 0.0₆498
-0.22%
$ 2.92 million $ 41,989
Apr 19, 3 AM $ 0.0₆5
-0.32%
$ 2.93 million $ 39,433
Apr 19, 2 AM $ 0.0₆501
+0.52%
$ 2.94 million $ 39,127
Apr 19, 1 AM $ 0.0₆498
-0.41%
$ 2.92 million $ 39,596
Apr 19, 12 AM $ 0.0₆501
+0.09%
$ 2.93 million $ 39,658
Apr 18, 11 PM $ 0.0₆5
-0.16%
$ 2.93 million $ 34,882
Apr 18, 10 PM $ 0.0₆501
-0.03%
$ 2.94 million $ 34,789
Apr 18, 9 PM $ 0.0₆501
-0.11%
$ 2.94 million $ 35,821
Apr 18, 8 PM $ 0.0₆502
+0.13%
$ 2.94 million $ 36,204
Apr 18, 7 PM $ 0.0₆501
+0.17%
$ 2.94 million $ 37,669
Apr 18, 6 PM $ 0.0₆5
-0.58%
$ 2.93 million $ 39,381
Apr 18, 5 PM $ 0.0₆503
-0.43%
$ 2.95 million $ 39,492
Apr 18, 4 PM $ 0.0₆505
+0.41%
$ 2.96 million $ 44,395
Apr 18, 3 PM $ 0.0₆503
-0.09%
$ 2.95 million $ 44,835
Apr 18, 2 PM $ 0.0₆504
-0.07%
$ 2.95 million $ 43,458
Apr 18, 1 PM $ 0.0₆504
-0.78%
$ 2.95 million $ 41,812
Apr 18, 12 PM $ 0.0₆508
+0.32%
$ 2.98 million $ 42,145
Apr 18, 11 AM $ 0.0₆506
+0.39%
$ 2.97 million $ 41,241
Apr 18, 10 AM $ 0.0₆504
-0.53%
$ 2.95 million $ 40,620
Apr 18, 9 AM $ 0.0₆507
-0.90%
$ 2.97 million $ 40,435
Apr 18, 8 AM $ 0.0₆511
+0.12%
$ 3 million $ 43,161
Apr 18, 7 AM $ 0.0₆511
-0.11%
$ 2.99 million $ 46,440
Apr 18, 6 AM $ 0.0₆511
-0.20%
$ 3 million $ 49,640
Apr 18, 5 AM $ 0.0₆512
-0.27%
$ 3 million $ 52,905
Apr 18, 4 AM $ 0.0₆514
-0.21%
$ 3.01 million $ 63,597
Apr 18, 3 AM $ 0.0₆515
-0.14%
$ 3.02 million $ 67,097
Apr 18, 2 AM $ 0.0₆516
-0.13%
$ 3.02 million $ 73,794
Apr 18, 1 AM $ 0.0₆516
-0.54%
$ 3.03 million $ 81,602
Apr 18, 12 AM $ 0.0₆519
+0.24%
$ 3.04 million $ 85,767
Apr 17, 11 PM $ 0.0₆518
+0.13%
$ 3.03 million $ 90,232
Apr 17, 10 PM $ 0.0₆517
-0.16%
$ 3.03 million $ 95,257
Apr 17, 9 PM $ 0.0₆518
-0.03%
$ 3.04 million $ 99,605