NEXA Token Historical Data

NEXA Page 27
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,030
1:48 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,029
1:47 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,029
1:46 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,029
1:45 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,029
1:44 AM $ 0.0₆452
-0.10%
$ 2.65 million $ 22,023
1:43 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,023
1:42 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,023
1:41 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,023
1:40 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,007
1:39 AM $ 0.0₆452
-0.04%
$ 2.65 million $ 21,984
1:38 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 21,984
1:37 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 21,984
1:36 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 21,984
1:35 AM $ 0.0₆452
-0.05%
$ 2.65 million $ 21,984
1:34 AM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,984
1:33 AM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,984
1:32 AM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,984
1:31 AM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,984
1:30 AM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,984
1:29 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 21,985
1:28 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 21,984
1:27 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 21,984
1:26 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 21,984
1:25 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 21,984
1:24 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 21,983
1:23 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 21,983
1:22 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 21,983
1:21 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 21,983
1:20 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 21,983
1:19 AM $ 0.0₆453
-0.05%
$ 2.65 million $ 21,983
1:18 AM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,972
1:17 AM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,972
1:16 AM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,972
1:15 AM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,972
1:14 AM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,972
1:13 AM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,972
1:12 AM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,972
1:11 AM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,972
1:10 AM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,972
1:09 AM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,973
1:08 AM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,973
1:07 AM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,973
1:06 AM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,973
1:05 AM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,973
1:04 AM $ 0.0₆453
-0.03%
$ 2.65 million $ 21,973
1:03 AM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,973
1:02 AM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,973
1:01 AM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,973
1:00 AM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,973