NEXA Token Historical Data

NEXA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0₆472
+2.18%
$ 2.76 million $ 14,257
Jun 2, 5 AM $ 0.0₆461
+0.00%
$ 2.7 million $ 11,698
Jun 2, 4 AM $ 0.0₆461
+1.58%
$ 2.7 million $ 12,129
Jun 2, 3 AM $ 0.0₆454
-0.32%
$ 2.66 million $ 10,912
Jun 2, 2 AM $ 0.0₆456
+0.00%
$ 2.67 million $ 10,803
Jun 2, 1 AM $ 0.0₆455
+0.45%
$ 2.67 million $ 10,812
Jun 2, 12 AM $ 0.0₆453
-0.06%
$ 2.66 million $ 11,123
Jun 1, 11 PM $ 0.0₆454
+0.16%
$ 2.66 million $ 11,600
Jun 1, 10 PM $ 0.0₆453
-0.11%
$ 2.65 million $ 11,399
Jun 1, 9 PM $ 0.0₆453
-0.25%
$ 2.66 million $ 11,346
Jun 1, 8 PM $ 0.0₆455
-0.08%
$ 2.66 million $ 11,445
Jun 1, 7 PM $ 0.0₆455
+0.19%
$ 2.67 million $ 11,439
Jun 1, 6 PM $ 0.0₆454
-0.08%
$ 2.66 million $ 12,146
Jun 1, 5 PM $ 0.0₆454
+0.63%
$ 2.66 million $ 12,941
Jun 1, 4 PM $ 0.0₆452
+0.54%
$ 2.65 million $ 12,547
Jun 1, 3 PM $ 0.0₆449
+0.31%
$ 2.63 million $ 11,355
Jun 1, 2 PM $ 0.0₆448
+0.32%
$ 2.62 million $ 11,171
Jun 1, 1 PM $ 0.0₆446
-0.20%
$ 2.61 million $ 10,872
Jun 1, 12 PM $ 0.0₆447
-0.14%
$ 2.62 million $ 10,655
Jun 1, 11 AM $ 0.0₆448
+0.21%
$ 2.62 million $ 10,956
Jun 1, 10 AM $ 0.0₆447
-0.01%
$ 2.62 million $ 11,450
Jun 1, 9 AM $ 0.0₆447
-0.06%
$ 2.62 million $ 11,076
Jun 1, 8 AM $ 0.0₆447
+1.09%
$ 2.62 million $ 11,323
Jun 1, 7 AM $ 0.0₆443
-0.19%
$ 2.59 million $ 10,598
Jun 1, 6 AM $ 0.0₆443
-0.23%
$ 2.6 million $ 10,735
Jun 1, 5 AM $ 0.0₆444
-0.20%
$ 2.6 million $ 10,729
Jun 1, 4 AM $ 0.0₆445
+0.08%
$ 2.61 million $ 10,273
Jun 1, 3 AM $ 0.0₆445
+0.00%
$ 2.61 million $ 10,300
Jun 1, 2 AM $ 0.0₆445
-0.08%
$ 2.61 million $ 10,348
Jun 1, 1 AM $ 0.0₆445
+0.22%
$ 2.61 million $ 11,720
Jun 1, 12 AM $ 0.0₆444
+0.22%
$ 2.6 million $ 11,251
May 31, 11 PM $ 0.0₆443
-0.02%
$ 2.6 million $ 10,764
May 31, 10 PM $ 0.0₆443
+0.06%
$ 2.6 million $ 10,699
May 31, 9 PM $ 0.0₆443
+0.80%
$ 2.6 million $ 10,985
May 31, 8 PM $ 0.0₆44
-0.28%
$ 2.58 million $ 10,085
May 31, 7 PM $ 0.0₆441
-0.48%
$ 2.58 million $ 11,855
May 31, 6 PM $ 0.0₆443
-0.87%
$ 2.6 million $ 11,190
May 31, 5 PM $ 0.0₆447
+0.05%
$ 2.62 million $ 11,080
May 31, 4 PM $ 0.0₆447
-0.11%
$ 2.62 million $ 11,855
May 31, 3 PM $ 0.0₆447
+0.27%
$ 2.62 million $ 11,721
May 31, 2 PM $ 0.0₆446
-0.26%
$ 2.61 million $ 11,951
May 31, 1 PM $ 0.0₆447
+0.35%
$ 2.62 million $ 14,126
May 31, 12 PM $ 0.0₆446
-0.21%
$ 2.61 million $ 15,038
May 31, 11 AM $ 0.0₆447
-0.51%
$ 2.62 million $ 15,608
May 31, 10 AM $ 0.0₆449
-0.17%
$ 2.63 million $ 15,801
May 31, 9 AM $ 0.0₆45
-0.50%
$ 2.63 million $ 16,113
May 31, 8 AM $ 0.0₆452
+0.15%
$ 2.65 million $ 15,858
May 31, 7 AM $ 0.0₆451
+0.16%
$ 2.64 million $ 15,881
May 31, 6 AM $ 0.0₆45
+0.00%
$ 2.64 million $ 15,902
May 31, 5 AM $ 0.0₆45
-0.05%
$ 2.64 million $ 16,384