Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Token Historical Data

NEXA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 PM $0.0₆529
-0.18%
$3.1 million $15,506
Aug 4, 7 PM $0.0₆53
+0.15%
$3.11 million $18,481
Aug 4, 6 PM $0.0₆529
-0.53%
$3.1 million $18,626
Aug 4, 5 PM $0.0₆532
+0.44%
$3.12 million $20,802
Aug 4, 4 PM $0.0₆53
+0.06%
$3.1 million $20,911
Aug 4, 3 PM $0.0₆529
-0.40%
$3.1 million $21,348
Aug 4, 2 PM $0.0₆531
-1.63%
$3.11 million $19,307
Aug 4, 1 PM $0.0₆54
+1.43%
$3.17 million $18,047
Aug 4, 12 PM $0.0₆533
-0.44%
$3.12 million $16,875
Aug 4, 11 AM $0.0₆535
+1.61%
$3.13 million $17,583
Aug 4, 10 AM $0.0₆526
-0.24%
$3.08 million $17,369
Aug 4, 9 AM $0.0₆528
+0.47%
$3.09 million $16,797
Aug 4, 8 AM $0.0₆525
-0.38%
$3.08 million $16,709
Aug 4, 7 AM $0.0₆527
+0.05%
$3.09 million $22,436
Aug 4, 6 AM $0.0₆527
+0.08%
$3.09 million $20,852
Aug 4, 5 AM $0.0₆527
-0.04%
$3.09 million $21,085
Aug 4, 4 AM $0.0₆527
+0.00%
$3.09 million $22,311
Aug 4, 3 AM $0.0₆527
-0.15%
$3.09 million $22,232
Aug 4, 2 AM $0.0₆528
-0.65%
$3.09 million $22,591
Aug 4, 1 AM $0.0₆531
+0.24%
$3.11 million $21,647
Aug 4, 12 AM $0.0₆53
+0.00%
$3.1 million $22,451
Aug 3, 11 PM $0.0₆53
-0.86%
$3.1 million $23,879
Aug 3, 10 PM $0.0₆534
-0.44%
$3.13 million $24,381
Aug 3, 9 PM $0.0₆537
+0.36%
$3.15 million $24,603
Aug 3, 8 PM $0.0₆535
+2.17%
$3.13 million $26,198
Aug 3, 7 PM $0.0₆524
+0.03%
$3.07 million $23,338
Aug 3, 6 PM $0.0₆523
+2.06%
$3.07 million $24,554
Aug 3, 5 PM $0.0₆513
+0.79%
$3 million $22,390
Aug 3, 4 PM $0.0₆509
-1.12%
$2.98 million $23,918
Aug 3, 3 PM $0.0₆515
+0.65%
$3.02 million $23,425
Aug 3, 2 PM $0.0₆511
-0.05%
$3 million $23,713
Aug 3, 1 PM $0.0₆511
+0.11%
$3 million $23,788
Aug 3, 12 PM $0.0₆511
+0.85%
$2.99 million $26,261
Aug 3, 11 AM $0.0₆507
+0.52%
$2.97 million $26,512
Aug 3, 10 AM $0.0₆504
+0.19%
$2.95 million $25,985
Aug 3, 9 AM $0.0₆503
-0.31%
$2.95 million $27,016
Aug 3, 8 AM $0.0₆505
-2.56%
$2.96 million $26,412
Aug 3, 7 AM $0.0₆518
+0.08%
$3.03 million $20,877
Aug 3, 6 AM $0.0₆517
+0.17%
$3.03 million $22,205
Aug 3, 5 AM $0.0₆517
+1.78%
$3.03 million $22,505
Aug 3, 4 AM $0.0₆508
+0.06%
$2.97 million $21,602
Aug 3, 3 AM $0.0₆507
+0.02%
$2.97 million $21,831
Aug 3, 2 AM $0.0₆507
+0.09%
$2.97 million $21,547
Aug 3, 1 AM $0.0₆507
+0.30%
$2.97 million $21,377
Aug 3, 12 AM $0.0₆505
+0.79%
$2.96 million $20,734
Aug 2, 11 PM $0.0₆501
+0.42%
$2.94 million $19,448
Aug 2, 10 PM $0.0₆499
-0.04%
$2.92 million $18,815
Aug 2, 9 PM $0.0₆499
+1.27%
$2.93 million $20,354
Aug 2, 8 PM $0.0₆493
-0.06%
$2.89 million $19,967
Aug 2, 7 PM $0.0₆493
+0.81%
$2.89 million $21,436