NEXA Token Historical Data

NEXA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0₆613
+0.01%
$ 3.59 million $ 28,667
Feb 21, 3 AM $ 0.0₆613
+0.14%
$ 3.59 million $ 28,832
Feb 21, 2 AM $ 0.0₆612
-0.39%
$ 3.59 million $ 28,943
Feb 21, 1 AM $ 0.0₆614
-0.34%
$ 3.6 million $ 28,996
Feb 21, 12 AM $ 0.0₆616
-0.07%
$ 3.61 million $ 28,558
Feb 20, 11 PM $ 0.0₆617
+0.21%
$ 3.61 million $ 28,344
Feb 20, 10 PM $ 0.0₆616
+1.72%
$ 3.61 million $ 28,358
Feb 20, 9 PM $ 0.0₆605
+0.14%
$ 3.55 million $ 27,395
Feb 20, 8 PM $ 0.0₆604
+0.55%
$ 3.54 million $ 26,904
Feb 20, 7 PM $ 0.0₆601
-0.65%
$ 3.52 million $ 26,138
Feb 20, 6 PM $ 0.0₆605
+0.21%
$ 3.55 million $ 24,330
Feb 20, 5 PM $ 0.0₆604
-1.03%
$ 3.54 million $ 25,589
Feb 20, 4 PM $ 0.0₆61
+0.83%
$ 3.58 million $ 25,692
Feb 20, 3 PM $ 0.0₆606
+0.04%
$ 3.55 million $ 27,823
Feb 20, 2 PM $ 0.0₆605
+0.02%
$ 3.55 million $ 27,583
Feb 20, 1 PM $ 0.0₆604
-1.83%
$ 3.54 million $ 27,318
Feb 20, 12 PM $ 0.0₆616
+0.63%
$ 3.61 million $ 25,580
Feb 20, 11 AM $ 0.0₆612
+0.38%
$ 3.58 million $ 26,795
Feb 20, 10 AM $ 0.0₆609
+0.24%
$ 3.57 million $ 26,967
Feb 20, 9 AM $ 0.0₆608
+1.27%
$ 3.56 million $ 27,860
Feb 20, 8 AM $ 0.0₆6
+1.13%
$ 3.52 million $ 28,045
Feb 20, 7 AM $ 0.0₆592
-2.03%
$ 3.47 million $ 25,912
Feb 20, 6 AM $ 0.0₆604
-1.28%
$ 3.54 million $ 23,446
Feb 20, 5 AM $ 0.0₆612
-0.29%
$ 3.59 million $ 21,291
Feb 20, 4 AM $ 0.0₆614
+0.15%
$ 3.6 million $ 20,989
Feb 20, 3 AM $ 0.0₆613
+0.32%
$ 3.59 million $ 20,742
Feb 20, 2 AM $ 0.0₆611
-0.11%
$ 3.58 million $ 20,471
Feb 20, 1 AM $ 0.0₆612
+0.11%
$ 3.58 million $ 21,536
Feb 20, 12 AM $ 0.0₆611
+0.23%
$ 3.58 million $ 22,009
Feb 19, 11 PM $ 0.0₆61
+0.52%
$ 3.57 million $ 21,952
Feb 19, 10 PM $ 0.0₆607
+0.05%
$ 3.55 million $ 22,174
Feb 19, 9 PM $ 0.0₆606
-0.37%
$ 3.55 million $ 22,421
Feb 19, 8 PM $ 0.0₆609
-0.23%
$ 3.57 million $ 23,030
Feb 19, 7 PM $ 0.0₆61
-0.20%
$ 3.57 million $ 23,552
Feb 19, 6 PM $ 0.0₆611
-0.33%
$ 3.58 million $ 23,537
Feb 19, 5 PM $ 0.0₆613
+0.65%
$ 3.59 million $ 22,075
Feb 19, 4 PM $ 0.0₆61
+0.66%
$ 3.58 million $ 22,096
Feb 19, 3 PM $ 0.0₆606
+0.30%
$ 3.55 million $ 19,978
Feb 19, 2 PM $ 0.0₆604
+0.20%
$ 3.54 million $ 20,420
Feb 19, 1 PM $ 0.0₆603
-0.65%
$ 3.53 million $ 20,697
Feb 19, 12 PM $ 0.0₆606
-1.24%
$ 3.55 million $ 20,442
Feb 19, 11 AM $ 0.0₆614
+0.01%
$ 3.6 million $ 20,019
Feb 19, 10 AM $ 0.0₆614
+0.35%
$ 3.6 million $ 20,869
Feb 19, 9 AM $ 0.0₆611
+1.90%
$ 3.58 million $ 20,281
Feb 19, 8 AM $ 0.0₆6
+0.07%
$ 3.52 million $ 19,035
Feb 19, 7 AM $ 0.0₆6
+0.72%
$ 3.51 million $ 21,460
Feb 19, 6 AM $ 0.0₆595
-0.17%
$ 3.49 million $ 22,778
Feb 19, 5 AM $ 0.0₆596
-0.08%
$ 3.49 million $ 22,657
Feb 19, 4 AM $ 0.0₆596
+0.42%
$ 3.49 million $ 22,496
Feb 19, 3 AM $ 0.0₆593
-0.18%
$ 3.48 million $ 22,413