NEXA Token Historical Data

NEXA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0₆518
-0.03%
$ 3.04 million $ 99,605
Apr 17, 8 PM $ 0.0₆518
-0.33%
$ 3.04 million $ 106,601
Apr 17, 7 PM $ 0.0₆52
+0.35%
$ 3.05 million $ 115,382
Apr 17, 6 PM $ 0.0₆518
+0.01%
$ 3.04 million $ 127,094
Apr 17, 5 PM $ 0.0₆518
-2.28%
$ 3.04 million $ 127,213
Apr 17, 4 PM $ 0.0₆531
-0.49%
$ 3.11 million $ 124,618
Apr 17, 3 PM $ 0.0₆533
-1.47%
$ 3.13 million $ 124,170
Apr 17, 2 PM $ 0.0₆541
-0.39%
$ 3.17 million $ 122,787
Apr 17, 1 PM $ 0.0₆543
+0.37%
$ 3.18 million $ 123,431
Apr 17, 12 PM $ 0.0₆541
-0.39%
$ 3.17 million $ 120,786
Apr 17, 11 AM $ 0.0₆544
-0.03%
$ 3.18 million $ 119,580
Apr 17, 10 AM $ 0.0₆544
-1.10%
$ 3.19 million $ 118,954
Apr 17, 9 AM $ 0.0₆55
+0.18%
$ 3.22 million $ 117,582
Apr 17, 8 AM $ 0.0₆549
+0.33%
$ 3.22 million $ 114,210
Apr 17, 7 AM $ 0.0₆547
-0.28%
$ 3.21 million $ 113,212
Apr 17, 6 AM $ 0.0₆549
-0.20%
$ 3.21 million $ 111,345
Apr 17, 5 AM $ 0.0₆55
+3.00%
$ 3.22 million $ 107,163
Apr 17, 4 AM $ 0.0₆534
-0.07%
$ 3.13 million $ 97,243
Apr 17, 3 AM $ 0.0₆534
+1.12%
$ 3.13 million $ 93,566
Apr 17, 2 AM $ 0.0₆528
-2.16%
$ 3.09 million $ 89,086
Apr 17, 1 AM $ 0.0₆54
-0.23%
$ 3.16 million $ 80,328
Apr 17, 12 AM $ 0.0₆541
-0.02%
$ 3.17 million $ 75,786
Apr 16, 11 PM $ 0.0₆541
-0.16%
$ 3.17 million $ 71,486
Apr 16, 10 PM $ 0.0₆542
+0.25%
$ 3.18 million $ 66,344
Apr 16, 9 PM $ 0.0₆541
-0.58%
$ 3.17 million $ 60,605
Apr 16, 8 PM $ 0.0₆544
+1.18%
$ 3.19 million $ 53,169
Apr 16, 7 PM $ 0.0₆537
-1.13%
$ 3.15 million $ 44,060
Apr 16, 6 PM $ 0.0₆543
+0.84%
$ 3.18 million $ 34,187
Apr 16, 5 PM $ 0.0₆539
-2.26%
$ 3.16 million $ 38,306
Apr 16, 4 PM $ 0.0₆551
-0.04%
$ 3.23 million $ 44,715
Apr 16, 3 PM $ 0.0₆551
-0.15%
$ 3.23 million $ 47,281
Apr 16, 2 PM $ 0.0₆552
-0.44%
$ 3.23 million $ 55,024
Apr 16, 1 PM $ 0.0₆554
-0.23%
$ 3.25 million $ 75,854
Apr 16, 12 PM $ 0.0₆555
-0.02%
$ 3.25 million $ 93,179
Apr 16, 11 AM $ 0.0₆555
-1.84%
$ 3.25 million $ 96,313
Apr 16, 10 AM $ 0.0₆566
+3.01%
$ 3.31 million $ 100,614
Apr 16, 9 AM $ 0.0₆549
-0.33%
$ 3.22 million $ 111,315
Apr 16, 8 AM $ 0.0₆551
+0.51%
$ 3.23 million $ 132,334
Apr 16, 7 AM $ 0.0₆548
-0.59%
$ 3.21 million $ 137,526
Apr 16, 6 AM $ 0.0₆551
-0.04%
$ 3.23 million $ 138,681
Apr 16, 5 AM $ 0.0₆552
+0.30%
$ 3.23 million $ 141,899
Apr 16, 4 AM $ 0.0₆55
-0.01%
$ 3.22 million $ 145,450
Apr 16, 3 AM $ 0.0₆55
-0.02%
$ 3.22 million $ 147,448
Apr 16, 2 AM $ 0.0₆55
+0.11%
$ 3.22 million $ 153,032
Apr 16, 1 AM $ 0.0₆55
+0.01%
$ 3.22 million $ 157,183
Apr 16, 12 AM $ 0.0₆55
-0.17%
$ 3.22 million $ 160,393
Apr 15, 11 PM $ 0.0₆55
+0.02%
$ 3.23 million $ 162,745
Apr 15, 10 PM $ 0.0₆55
-0.02%
$ 3.22 million $ 164,819
Apr 15, 9 PM $ 0.0₆551
+0.01%
$ 3.23 million $ 165,717
Apr 15, 8 PM $ 0.0₆55
+0.09%
$ 3.23 million $ 169,254