NEXA Token Historical Data

NEXA Page 28
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,031
2:21 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,031
2:20 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,031
2:19 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,031
2:18 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,031
2:17 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,031
2:16 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,031
2:15 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,031
2:14 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,032
2:13 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,032
2:12 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,032
2:11 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,032
2:10 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,032
2:09 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,030
2:08 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,030
2:07 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,030
2:06 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,030
2:05 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,030
2:04 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,029
2:03 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,029
2:02 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,029
2:01 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,029
2:00 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,029
1:59 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,030
1:58 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,030
1:57 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,030
1:56 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,030
1:55 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,030
1:54 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,028
1:53 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,028
1:52 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,028
1:51 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,028
1:50 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,028
1:49 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,030
1:48 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,029
1:47 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,029
1:46 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,029
1:45 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,029
1:44 AM $ 0.0₆452
-0.10%
$ 2.65 million $ 22,023
1:43 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,023
1:42 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,023
1:41 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,023
1:40 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 22,007
1:39 AM $ 0.0₆452
-0.04%
$ 2.65 million $ 21,984
1:38 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 21,984
1:37 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 21,984
1:36 AM $ 0.0₆452
+0.00%
$ 2.65 million $ 21,984
1:35 AM $ 0.0₆452
-0.05%
$ 2.65 million $ 21,984
1:34 AM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,984
1:33 AM $ 0.0₆453
+0.00%
$ 2.65 million $ 21,984