Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Token Historical Data

NEXA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 PM $0.0₆489
+0.34%
$2.87 million $20,229
Aug 2, 5 PM $0.0₆488
+0.06%
$2.86 million $23,657
Aug 2, 4 PM $0.0₆487
-0.18%
$2.86 million $23,052
Aug 2, 3 PM $0.0₆488
+0.73%
$2.86 million $23,433
Aug 2, 2 PM $0.0₆485
-0.20%
$2.84 million $23,241
Aug 2, 1 PM $0.0₆486
+1.67%
$2.85 million $24,067
Aug 2, 12 PM $0.0₆478
+0.78%
$2.8 million $23,332
Aug 2, 11 AM $0.0₆474
+0.07%
$2.78 million $22,351
Aug 2, 10 AM $0.0₆474
-0.86%
$2.78 million $22,368
Aug 2, 9 AM $0.0₆478
+0.06%
$2.8 million $23,603
Aug 2, 8 AM $0.0₆478
-0.14%
$2.8 million $23,594
Aug 2, 7 AM $0.0₆478
-0.66%
$2.8 million $24,046
Aug 2, 6 AM $0.0₆481
-1.18%
$2.82 million $22,731
Aug 2, 5 AM $0.0₆487
-0.09%
$2.85 million $22,993
Aug 2, 4 AM $0.0₆488
+0.00%
$2.86 million $22,668
Aug 2, 3 AM $0.0₆488
-0.10%
$2.86 million $22,509
Aug 2, 2 AM $0.0₆488
+0.02%
$2.86 million $22,519
Aug 2, 1 AM $0.0₆488
-0.04%
$2.86 million $26,694
Aug 2, 12 AM $0.0₆488
+0.06%
$2.86 million $27,575
Aug 1, 11 PM $0.0₆488
+0.03%
$2.86 million $27,598
Aug 1, 10 PM $0.0₆488
+1.29%
$2.86 million $27,593
Aug 1, 9 PM $0.0₆482
+0.65%
$2.82 million $26,226
Aug 1, 8 PM $0.0₆477
+0.83%
$2.8 million $24,868
Aug 1, 7 PM $0.0₆473
+0.08%
$2.77 million $23,408
Aug 1, 6 PM $0.0₆473
+2.70%
$2.77 million $25,154
Aug 1, 5 PM $0.0₆461
-1.91%
$2.7 million $21,822
Aug 1, 4 PM $0.0₆47
+0.78%
$2.75 million $26,666
Aug 1, 3 PM $0.0₆466
+0.04%
$2.73 million $27,194
Aug 1, 2 PM $0.0₆466
+0.68%
$2.73 million $28,858
Aug 1, 1 PM $0.0₆463
+1.08%
$2.71 million $30,393
Aug 1, 12 PM $0.0₆458
+0.03%
$2.68 million $29,018
Aug 1, 11 AM $0.0₆457
-0.10%
$2.68 million $29,390
Aug 1, 10 AM $0.0₆458
+0.88%
$2.68 million $29,760
Aug 1, 9 AM $0.0₆453
-0.03%
$2.66 million $27,615
Aug 1, 8 AM $0.0₆453
-0.21%
$2.66 million $27,522
Aug 1, 7 AM $0.0₆454
-0.03%
$2.66 million $27,366
Aug 1, 6 AM $0.0₆454
-0.62%
$2.66 million $27,819
Aug 1, 5 AM $0.0₆457
+0.06%
$2.68 million $27,067
Aug 1, 4 AM $0.0₆457
+0.07%
$2.68 million $27,091
Aug 1, 3 AM $0.0₆457
-0.05%
$2.68 million $27,077
Aug 1, 2 AM $0.0₆457
-1.63%
$2.68 million $27,853
Aug 1, 1 AM $0.0₆465
-1.00%
$2.72 million $23,727
Aug 1, 12 AM $0.0₆471
+0.46%
$2.76 million $22,846
Jul 31, 11 PM $0.0₆469
-0.24%
$2.75 million $22,826
Jul 31, 10 PM $0.0₆47
+1.15%
$2.75 million $23,865
Jul 31, 9 PM $0.0₆465
+0.11%
$2.72 million $23,169
Jul 31, 8 PM $0.0₆464
-0.10%
$2.72 million $24,359
Jul 31, 7 PM $0.0₆464
-1.20%
$2.72 million $24,342
Jul 31, 6 PM $0.0₆47
-0.37%
$2.75 million $22,522
Jul 31, 5 PM $0.0₆472
+1.89%
$2.77 million $22,365