NEXA Token Historical Data

NEXA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0₆596
+0.42%
$ 3.49 million $ 22,496
Feb 19, 3 AM $ 0.0₆593
-0.18%
$ 3.48 million $ 22,413
Feb 19, 2 AM $ 0.0₆594
-0.10%
$ 3.48 million $ 23,356
Feb 19, 1 AM $ 0.0₆595
+0.13%
$ 3.49 million $ 22,259
Feb 19, 12 AM $ 0.0₆594
+0.00%
$ 3.48 million $ 22,042
Feb 18, 11 PM $ 0.0₆594
-0.26%
$ 3.48 million $ 22,033
Feb 18, 10 PM $ 0.0₆596
+0.03%
$ 3.49 million $ 21,411
Feb 18, 9 PM $ 0.0₆595
-0.24%
$ 3.49 million $ 21,159
Feb 18, 8 PM $ 0.0₆597
+0.05%
$ 3.5 million $ 20,722
Feb 18, 7 PM $ 0.0₆597
+0.03%
$ 3.5 million $ 19,835
Feb 18, 6 PM $ 0.0₆596
-0.01%
$ 3.49 million $ 19,936
Feb 18, 5 PM $ 0.0₆596
+0.23%
$ 3.5 million $ 19,955
Feb 18, 4 PM $ 0.0₆595
-0.10%
$ 3.49 million $ 20,639
Feb 18, 3 PM $ 0.0₆595
+0.00%
$ 3.49 million $ 20,808
Feb 18, 2 PM $ 0.0₆595
-0.69%
$ 3.49 million $ 22,330
Feb 18, 1 PM $ 0.0₆599
+0.00%
$ 3.51 million $ 21,755
Feb 18, 12 PM $ 0.0₆599
+1.58%
$ 3.51 million $ 21,333
Feb 18, 11 AM $ 0.0₆59
-1.17%
$ 3.46 million $ 20,620
Feb 18, 10 AM $ 0.0₆597
+0.23%
$ 3.5 million $ 19,993
Feb 18, 9 AM $ 0.0₆596
-0.48%
$ 3.49 million $ 19,529
Feb 18, 8 AM $ 0.0₆599
+2.34%
$ 3.51 million $ 21,151
Feb 18, 7 AM $ 0.0₆585
+1.66%
$ 3.43 million $ 18,606
Feb 18, 6 AM $ 0.0₆576
+0.11%
$ 3.37 million $ 18,797
Feb 18, 5 AM $ 0.0₆575
-0.07%
$ 3.37 million $ 23,974
Feb 18, 4 AM $ 0.0₆575
+0.09%
$ 3.37 million $ 24,337
Feb 18, 3 AM $ 0.0₆575
+0.85%
$ 3.37 million $ 24,565
Feb 18, 2 AM $ 0.0₆57
-0.06%
$ 3.34 million $ 23,995
Feb 18, 1 AM $ 0.0₆57
-0.06%
$ 3.34 million $ 24,143
Feb 18, 12 AM $ 0.0₆57
-0.05%
$ 3.34 million $ 24,294
Feb 17, 11 PM $ 0.0₆57
-0.13%
$ 3.34 million $ 24,482
Feb 17, 10 PM $ 0.0₆571
-0.02%
$ 3.34 million $ 24,646
Feb 17, 9 PM $ 0.0₆57
+0.05%
$ 3.34 million $ 24,790
Feb 17, 8 PM $ 0.0₆57
+0.07%
$ 3.34 million $ 25,494
Feb 17, 7 PM $ 0.0₆57
-0.38%
$ 3.34 million $ 25,533
Feb 17, 6 PM $ 0.0₆572
-0.27%
$ 3.35 million $ 26,301
Feb 17, 5 PM $ 0.0₆574
-0.06%
$ 3.36 million $ 26,807
Feb 17, 4 PM $ 0.0₆574
-0.97%
$ 3.36 million $ 26,046
Feb 17, 3 PM $ 0.0₆58
-0.33%
$ 3.4 million $ 26,725
Feb 17, 2 PM $ 0.0₆581
-0.18%
$ 3.41 million $ 25,222
Feb 17, 1 PM $ 0.0₆582
-0.05%
$ 3.41 million $ 25,693
Feb 17, 12 PM $ 0.0₆583
+0.27%
$ 3.41 million $ 25,914
Feb 17, 11 AM $ 0.0₆581
-0.83%
$ 3.41 million $ 26,061
Feb 17, 10 AM $ 0.0₆586
-0.28%
$ 3.43 million $ 26,646
Feb 17, 9 AM $ 0.0₆588
+0.09%
$ 3.44 million $ 27,034
Feb 17, 8 AM $ 0.0₆587
-0.76%
$ 3.44 million $ 25,852
Feb 17, 7 AM $ 0.0₆592
-0.33%
$ 3.47 million $ 25,459
Feb 17, 6 AM $ 0.0₆594
+4.45%
$ 3.48 million $ 25,524
Feb 17, 5 AM $ 0.0₆568
+0.69%
$ 3.33 million $ 20,609
Feb 17, 4 AM $ 0.0₆564
+0.60%
$ 3.31 million $ 21,224
Feb 17, 3 AM $ 0.0₆561
+0.10%
$ 3.29 million $ 21,752