NEXA Token Historical Data

NEXA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0₆551
+0.01%
$ 3.23 million $ 165,717
Apr 15, 8 PM $ 0.0₆55
+0.09%
$ 3.23 million $ 169,254
Apr 15, 7 PM $ 0.0₆55
-0.61%
$ 3.22 million $ 168,955
Apr 15, 6 PM $ 0.0₆553
-1.30%
$ 3.24 million $ 166,644
Apr 15, 5 PM $ 0.0₆561
-0.07%
$ 3.29 million $ 163,694
Apr 15, 4 PM $ 0.0₆561
+0.04%
$ 3.29 million $ 161,804
Apr 15, 3 PM $ 0.0₆561
+0.05%
$ 3.29 million $ 166,804
Apr 15, 2 PM $ 0.0₆561
-1.11%
$ 3.29 million $ 160,860
Apr 15, 1 PM $ 0.0₆567
-0.46%
$ 3.32 million $ 139,983
Apr 15, 12 PM $ 0.0₆57
+0.01%
$ 3.34 million $ 125,273
Apr 15, 11 AM $ 0.0₆57
+0.01%
$ 3.34 million $ 123,520
Apr 15, 10 AM $ 0.0₆57
+0.82%
$ 3.34 million $ 120,414
Apr 15, 9 AM $ 0.0₆564
-1.01%
$ 3.3 million $ 108,442
Apr 15, 8 AM $ 0.0₆57
-0.15%
$ 3.34 million $ 89,827
Apr 15, 7 AM $ 0.0₆571
-0.01%
$ 3.34 million $ 86,241
Apr 15, 6 AM $ 0.0₆571
-1.21%
$ 3.34 million $ 86,343
Apr 15, 5 AM $ 0.0₆578
+0.73%
$ 3.38 million $ 85,723
Apr 15, 4 AM $ 0.0₆573
+0.34%
$ 3.36 million $ 84,202
Apr 15, 3 AM $ 0.0₆572
-0.01%
$ 3.35 million $ 86,636
Apr 15, 2 AM $ 0.0₆572
+0.53%
$ 3.35 million $ 82,261
Apr 15, 1 AM $ 0.0₆569
+0.16%
$ 3.33 million $ 81,711
Apr 15, 12 AM $ 0.0₆568
+0.25%
$ 3.33 million $ 83,706
Apr 14, 11 PM $ 0.0₆567
+0.11%
$ 3.32 million $ 83,657
Apr 14, 10 PM $ 0.0₆566
+0.01%
$ 3.32 million $ 84,033
Apr 14, 9 PM $ 0.0₆566
+2.20%
$ 3.32 million $ 87,897
Apr 14, 8 PM $ 0.0₆554
-0.10%
$ 3.24 million $ 88,433
Apr 14, 7 PM $ 0.0₆554
+1.53%
$ 3.25 million $ 92,656
Apr 14, 6 PM $ 0.0₆546
-1.71%
$ 3.2 million $ 93,533
Apr 14, 5 PM $ 0.0₆555
+0.66%
$ 3.25 million $ 96,485
Apr 14, 4 PM $ 0.0₆552
-0.44%
$ 3.23 million $ 92,166
Apr 14, 3 PM $ 0.0₆554
+0.56%
$ 3.25 million $ 88,733
Apr 14, 2 PM $ 0.0₆551
+0.90%
$ 3.23 million $ 89,869
Apr 14, 1 PM $ 0.0₆546
+0.22%
$ 3.2 million $ 90,415
Apr 14, 12 PM $ 0.0₆545
+0.00%
$ 3.19 million $ 90,608
Apr 14, 11 AM $ 0.0₆545
-0.42%
$ 3.19 million $ 91,407
Apr 14, 10 AM $ 0.0₆547
+0.12%
$ 3.2 million $ 95,620
Apr 14, 9 AM $ 0.0₆546
-0.01%
$ 3.2 million $ 97,486
Apr 14, 8 AM $ 0.0₆546
-0.02%
$ 3.2 million $ 96,920
Apr 14, 7 AM $ 0.0₆546
-0.01%
$ 3.2 million $ 96,808
Apr 14, 6 AM $ 0.0₆546
+0.19%
$ 3.2 million $ 97,692
Apr 14, 5 AM $ 0.0₆545
+0.16%
$ 3.19 million $ 100,679
Apr 14, 4 AM $ 0.0₆544
-0.15%
$ 3.19 million $ 103,469
Apr 14, 3 AM $ 0.0₆545
-0.28%
$ 3.19 million $ 103,477
Apr 14, 2 AM $ 0.0₆546
+0.01%
$ 3.2 million $ 104,412
Apr 14, 1 AM $ 0.0₆546
-0.51%
$ 3.2 million $ 105,439
Apr 14, 12 AM $ 0.0₆549
+0.00%
$ 3.22 million $ 104,537
Apr 13, 11 PM $ 0.0₆549
+0.06%
$ 3.22 million $ 106,604
Apr 13, 10 PM $ 0.0₆549
-0.50%
$ 3.22 million $ 109,178
Apr 13, 9 PM $ 0.0₆552
-0.37%
$ 3.23 million $ 109,251
Apr 13, 8 PM $ 0.0₆554
+0.69%
$ 3.24 million $ 111,656