Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.0₆466
+0.19%
$2.73 million $23,414
Jun 20, 2026 $0.0₆465
-3.75%
$2.73 million $12,465
Jun 19, 2026 $0.0₆483
+7.96%
$2.83 million $39,116
Jun 18, 2026 $0.0₆448
+0.32%
$2.63 million $14,075
Jun 17, 2026 $0.0₆447
-1.27%
$2.62 million $12,114
Jun 16, 2026 $0.0₆452
-0.48%
$2.65 million $10,517
Jun 15, 2026 $0.0₆455
+4.24%
$2.66 million $20,899
Jun 14, 2026 $0.0₆436
-1.28%
$2.55 million $16,571
Jun 13, 2026 $0.0₆441
+0.55%
$2.59 million $9,607
Jun 12, 2026 $0.0₆439
-3.10%
$2.57 million $13,930
Jun 11, 2026 $0.0₆453
+2.67%
$2.65 million $22,005
Jun 10, 2026 $0.0₆441
+3.20%
$2.59 million $15,792
Jun 9, 2026 $0.0₆428
+4.94%
$2.51 million $25,873
Jun 8, 2026 $0.0₆408
+0.31%
$2.39 million $12,076
Jun 7, 2026 $0.0₆406
-0.93%
$2.38 million $14,584
Jun 6, 2026 $0.0₆41
-2.06%
$2.4 million $41,304
Jun 5, 2026 $0.0₆419
-3.58%
$2.45 million $20,310
Jun 4, 2026 $0.0₆434
-0.10%
$2.55 million $20,913
Jun 3, 2026 $0.0₆435
-3.16%
$2.55 million $13,188
Jun 2, 2026 $0.0₆449
-1.03%
$2.63 million $16,113
Jun 1, 2026 $0.0₆454
+2.33%
$2.66 million $11,600
May 31, 2026 $0.0₆443
-0.53%
$2.6 million $10,764
May 30, 2026 $0.0₆446
-2.69%
$2.61 million $15,310
May 29, 2026 $0.0₆458
+2.44%
$2.69 million $12,387
May 28, 2026 $0.0₆447
+1.46%
$2.62 million $12,623
May 27, 2026 $0.0₆441
-3.12%
$2.58 million $19,786
May 26, 2026 $0.0₆455
-3.65%
$2.67 million $12,943
May 25, 2026 $0.0₆472
-3.34%
$2.77 million $14,852
May 24, 2026 $0.0₆488
+1.61%
$2.86 million $12,641
May 23, 2026 $0.0₆481
-2.26%
$2.82 million $10,613
May 22, 2026 $0.0₆492
-0.09%
$2.88 million $8,659
May 21, 2026 $0.0₆492
-0.18%
$2.88 million $16,186
May 20, 2026 $0.0₆494
-0.51%
$2.89 million $11,930
May 19, 2026 $0.0₆495
-1.17%
$2.91 million $15,193
May 18, 2026 $0.0₆501
-3.01%
$2.94 million $11,937
May 17, 2026 $0.0₆517
+0.92%
$3.03 million $16,091
May 16, 2026 $0.0₆512
-3.19%
$3 million $22,434
May 15, 2026 $0.0₆528
+0.70%
$3.1 million $44,804
May 14, 2026 $0.0₆525
+4.68%
$3.07 million $21,432
May 13, 2026 $0.0₆501
+1.09%
$2.94 million $22,931
May 12, 2026 $0.0₆496
+2.65%
$2.91 million $14,403
May 11, 2026 $0.0₆484
-0.18%
$2.83 million $12,259
May 10, 2026 $0.0₆484
+0.68%
$2.84 million $16,490
May 9, 2026 $0.0₆482
-0.22%
$2.82 million $11,961
May 8, 2026 $0.0₆483
-1.33%
$2.83 million $16,026
May 7, 2026 $0.0₆489
-0.47%
$2.87 million $16,291
May 6, 2026 $0.0₆492
+0.65%
$2.88 million $20,863
May 5, 2026 $0.0₆488
+1.87%
$2.86 million $16,486
May 4, 2026 $0.0₆479
-0.44%
$2.81 million $20,940
May 3, 2026 $0.0₆481
-2.75%
$2.82 million $14,966