NEXA Token Historical Data

NEXA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0₆413
-0.45%
$ 2.42 million $ 15,220
Jun 7, 3 PM $ 0.0₆415
+0.39%
$ 2.43 million $ 15,343
Jun 7, 2 PM $ 0.0₆413
-0.28%
$ 2.42 million $ 16,515
Jun 7, 1 PM $ 0.0₆414
+0.05%
$ 2.43 million $ 16,481
Jun 7, 12 PM $ 0.0₆414
-0.50%
$ 2.43 million $ 16,435
Jun 7, 11 AM $ 0.0₆416
+0.42%
$ 2.44 million $ 17,379
Jun 7, 10 AM $ 0.0₆415
+0.12%
$ 2.43 million $ 17,823
Jun 7, 9 AM $ 0.0₆414
+1.00%
$ 2.43 million $ 19,987
Jun 7, 8 AM $ 0.0₆41
+0.01%
$ 2.4 million $ 18,963
Jun 7, 7 AM $ 0.0₆41
+0.37%
$ 2.4 million $ 19,986
Jun 7, 6 AM $ 0.0₆408
+0.46%
$ 2.39 million $ 20,098
Jun 7, 5 AM $ 0.0₆406
-0.38%
$ 2.38 million $ 20,930
Jun 7, 4 AM $ 0.0₆408
-0.04%
$ 2.39 million $ 21,467
Jun 7, 3 AM $ 0.0₆408
-0.23%
$ 2.39 million $ 21,471
Jun 7, 2 AM $ 0.0₆409
+0.49%
$ 2.4 million $ 20,920
Jun 7, 1 AM $ 0.0₆407
-0.12%
$ 2.39 million $ 20,997
Jun 7, 12 AM $ 0.0₆408
-0.62%
$ 2.39 million $ 20,486
Jun 6, 11 PM $ 0.0₆41
+0.00%
$ 2.4 million $ 41,304
Jun 6, 10 PM $ 0.0₆41
+0.00%
$ 2.41 million $ 41,154
Jun 6, 9 PM $ 0.0₆41
-0.19%
$ 2.41 million $ 41,314
Jun 6, 8 PM $ 0.0₆411
-1.20%
$ 2.41 million $ 41,978
Jun 6, 7 PM $ 0.0₆416
+0.15%
$ 2.44 million $ 42,497
Jun 6, 6 PM $ 0.0₆416
+0.33%
$ 2.44 million $ 46,057
Jun 6, 5 PM $ 0.0₆414
+0.01%
$ 2.43 million $ 45,749
Jun 6, 4 PM $ 0.0₆414
+0.19%
$ 2.43 million $ 45,925
Jun 6, 3 PM $ 0.0₆413
-1.42%
$ 2.42 million $ 47,621
Jun 6, 2 PM $ 0.0₆419
+0.02%
$ 2.46 million $ 46,477
Jun 6, 1 PM $ 0.0₆419
-0.95%
$ 2.46 million $ 47,819
Jun 6, 12 PM $ 0.0₆423
+0.52%
$ 2.48 million $ 49,083
Jun 6, 11 AM $ 0.0₆421
-0.68%
$ 2.47 million $ 48,154
Jun 6, 10 AM $ 0.0₆424
+2.24%
$ 2.48 million $ 47,610
Jun 6, 9 AM $ 0.0₆415
+0.96%
$ 2.43 million $ 45,873
Jun 6, 8 AM $ 0.0₆411
-1.57%
$ 2.41 million $ 45,560
Jun 6, 7 AM $ 0.0₆417
+0.04%
$ 2.45 million $ 44,896
Jun 6, 6 AM $ 0.0₆417
+1.54%
$ 2.44 million $ 44,819
Jun 6, 5 AM $ 0.0₆411
+0.20%
$ 2.41 million $ 44,720
Jun 6, 4 AM $ 0.0₆41
-0.04%
$ 2.4 million $ 44,330
Jun 6, 3 AM $ 0.0₆41
+0.03%
$ 2.4 million $ 44,344
Jun 6, 2 AM $ 0.0₆41
-0.45%
$ 2.4 million $ 44,435
Jun 6, 1 AM $ 0.0₆412
-1.62%
$ 2.41 million $ 45,210
Jun 6, 12 AM $ 0.0₆419
-0.08%
$ 2.45 million $ 42,764
Jun 5, 11 PM $ 0.0₆419
-0.18%
$ 2.45 million $ 20,310
Jun 5, 10 PM $ 0.0₆42
+0.06%
$ 2.46 million $ 20,592
Jun 5, 9 PM $ 0.0₆419
+0.45%
$ 2.46 million $ 20,398
Jun 5, 8 PM $ 0.0₆417
+0.13%
$ 2.45 million $ 19,564
Jun 5, 7 PM $ 0.0₆417
-2.23%
$ 2.44 million $ 17,679
Jun 5, 6 PM $ 0.0₆427
+0.45%
$ 2.5 million $ 14,141
Jun 5, 5 PM $ 0.0₆425
-0.61%
$ 2.49 million $ 18,321
Jun 5, 4 PM $ 0.0₆427
-1.38%
$ 2.5 million $ 18,235
Jun 5, 3 PM $ 0.0₆433
-0.03%
$ 2.54 million $ 16,589