NEXA Token Historical Data

NEXA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.0₆447
+0.02%
$ 2.62 million $ 10,297
Jul 23, 2 AM $ 0.0₆447
+0.39%
$ 2.62 million $ 10,293
Jul 23, 1 AM $ 0.0₆445
+0.29%
$ 2.61 million $ 10,164
Jul 23, 12 AM $ 0.0₆444
-0.06%
$ 2.6 million $ 10,201
Jul 22, 11 PM $ 0.0₆444
-0.19%
$ 2.6 million $ 10,851
Jul 22, 10 PM $ 0.0₆445
-0.21%
$ 2.61 million $ 11,246
Jul 22, 9 PM $ 0.0₆446
+0.62%
$ 2.61 million $ 12,096
Jul 22, 8 PM $ 0.0₆443
+0.03%
$ 2.6 million $ 18,196
Jul 22, 7 PM $ 0.0₆443
+0.22%
$ 2.6 million $ 18,830
Jul 22, 6 PM $ 0.0₆442
-0.15%
$ 2.59 million $ 18,685
Jul 22, 5 PM $ 0.0₆443
-0.07%
$ 2.59 million $ 18,395
Jul 22, 4 PM $ 0.0₆443
-0.47%
$ 2.6 million $ 18,902
Jul 22, 3 PM $ 0.0₆445
-0.14%
$ 2.61 million $ 18,838
Jul 22, 2 PM $ 0.0₆446
+0.27%
$ 2.61 million $ 20,501
Jul 22, 1 PM $ 0.0₆445
+0.90%
$ 2.61 million $ 20,472
Jul 22, 12 PM $ 0.0₆441
-0.34%
$ 2.58 million $ 20,263
Jul 22, 11 AM $ 0.0₆442
+0.25%
$ 2.59 million $ 20,829
Jul 22, 10 AM $ 0.0₆441
+0.12%
$ 2.58 million $ 21,285
Jul 22, 9 AM $ 0.0₆441
+0.05%
$ 2.58 million $ 21,092
Jul 22, 8 AM $ 0.0₆44
-0.24%
$ 2.58 million $ 20,628
Jul 22, 7 AM $ 0.0₆441
-0.58%
$ 2.59 million $ 21,413
Jul 22, 6 AM $ 0.0₆444
+0.02%
$ 2.6 million $ 20,518
Jul 22, 5 AM $ 0.0₆444
-0.13%
$ 2.6 million $ 20,562
Jul 22, 4 AM $ 0.0₆444
+0.31%
$ 2.6 million $ 20,581
Jul 22, 3 AM $ 0.0₆443
-0.10%
$ 2.6 million $ 20,507
Jul 22, 2 AM $ 0.0₆444
-0.10%
$ 2.6 million $ 21,218
Jul 22, 1 AM $ 0.0₆444
-0.11%
$ 2.6 million $ 21,309
Jul 22, 12 AM $ 0.0₆444
-0.82%
$ 2.6 million $ 21,569
Jul 21, 11 PM $ 0.0₆448
+0.04%
$ 2.63 million $ 21,611
Jul 21, 10 PM $ 0.0₆448
+0.54%
$ 2.63 million $ 21,690
Jul 21, 9 PM $ 0.0₆446
+3.00%
$ 2.61 million $ 20,808
Jul 21, 8 PM $ 0.0₆433
+0.67%
$ 2.54 million $ 15,286
Jul 21, 7 PM $ 0.0₆43
+0.08%
$ 2.52 million $ 14,644
Jul 21, 6 PM $ 0.0₆429
-0.08%
$ 2.52 million $ 14,722
Jul 21, 5 PM $ 0.0₆43
+0.02%
$ 2.52 million $ 15,578
Jul 21, 4 PM $ 0.0₆43
-0.25%
$ 2.52 million $ 16,144
Jul 21, 3 PM $ 0.0₆431
-0.93%
$ 2.52 million $ 15,779
Jul 21, 2 PM $ 0.0₆435
-0.15%
$ 2.55 million $ 14,285
Jul 21, 1 PM $ 0.0₆435
+0.51%
$ 2.55 million $ 15,461
Jul 21, 12 PM $ 0.0₆433
+0.25%
$ 2.54 million $ 14,413
Jul 21, 11 AM $ 0.0₆432
-0.70%
$ 2.53 million $ 13,666
Jul 21, 10 AM $ 0.0₆435
+0.17%
$ 2.55 million $ 13,116
Jul 21, 9 AM $ 0.0₆435
+0.05%
$ 2.55 million $ 13,382
Jul 21, 8 AM $ 0.0₆434
+1.36%
$ 2.55 million $ 13,582
Jul 21, 7 AM $ 0.0₆429
-0.26%
$ 2.51 million $ 12,907
Jul 21, 6 AM $ 0.0₆43
+0.08%
$ 2.52 million $ 12,790
Jul 21, 5 AM $ 0.0₆429
-0.08%
$ 2.52 million $ 13,470
Jul 21, 4 AM $ 0.0₆43
-0.20%
$ 2.52 million $ 13,872
Jul 21, 3 AM $ 0.0₆43
+0.08%
$ 2.52 million $ 16,996
Jul 21, 2 AM $ 0.0₆43
+0.29%
$ 2.52 million $ 16,268