Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 AM $0.0₅121
-0.08%
$7.09 million $82,104
Sep 25, 12 AM $0.0₅121
-0.41%
$7.09 million $81,737
Sep 24, 11 PM $0.0₅122
-0.36%
$7.12 million $82,800
Sep 24, 10 PM $0.0₅122
+1.11%
$7.15 million $83,231
Sep 24, 9 PM $0.0₅121
-0.07%
$7.07 million $82,840
Sep 24, 8 PM $0.0₅121
-0.81%
$7.07 million $82,492
Sep 24, 7 PM $0.0₅122
-0.73%
$7.13 million $81,077
Sep 24, 6 PM $0.0₅122
+0.79%
$7.17 million $80,309
Sep 24, 5 PM $0.0₅122
+0.04%
$7.12 million $79,446
Sep 24, 4 PM $0.0₅121
-0.03%
$7.11 million $79,568
Sep 24, 3 PM $0.0₅121
-0.13%
$7.12 million $79,607
Sep 24, 2 PM $0.0₅122
+0.06%
$7.12 million $80,081
Sep 24, 1 PM $0.0₅122
-0.72%
$7.12 million $77,139
Sep 24, 12 PM $0.0₅122
+0.66%
$7.17 million $77,986
Sep 24, 11 AM $0.0₅122
+0.05%
$7.13 million $79,338
Sep 24, 10 AM $0.0₅121
-0.67%
$7.12 million $80,736
Sep 24, 9 AM $0.0₅122
-0.53%
$7.16 million $80,300
Sep 24, 8 AM $0.0₅123
+0.03%
$7.2 million $80,877
Sep 24, 7 AM $0.0₅123
-0.99%
$7.2 million $80,401
Sep 24, 6 AM $0.0₅124
+8.37%
$7.27 million $81,785
Sep 24, 5 AM $0.0₅115
+0.50%
$6.71 million $76,119
Sep 24, 4 AM $0.0₅114
+0.12%
$6.68 million $76,581
Sep 24, 3 AM $0.0₅114
-0.36%
$6.67 million $77,237
Sep 24, 2 AM $0.0₅114
+0.63%
$6.69 million $77,933
Sep 24, 1 AM $0.0₅113
-0.53%
$6.65 million $77,376
Sep 24, 12 AM $0.0₅114
-0.66%
$6.68 million $77,755
Sep 23, 11 PM $0.0₅115
-0.82%
$6.72 million $76,450
Sep 23, 10 PM $0.0₅116
+0.19%
$6.78 million $76,334
Sep 23, 9 PM $0.0₅115
-1.24%
$6.76 million $76,182
Sep 23, 8 PM $0.0₅117
+0.56%
$6.85 million $76,449
Sep 23, 7 PM $0.0₅116
-0.28%
$6.81 million $82,697
Sep 23, 6 PM $0.0₅117
-0.06%
$6.83 million $84,005
Sep 23, 5 PM $0.0₅117
-0.43%
$6.83 million $84,349
Sep 23, 4 PM $0.0₅117
-1.39%
$6.85 million $84,320
Sep 23, 3 PM $0.0₅118
-1.32%
$6.94 million $83,767
Sep 23, 2 PM $0.0₅12
-0.04%
$7.04 million $84,420
Sep 23, 1 PM $0.0₅12
+0.42%
$7.05 million $86,170
Sep 23, 12 PM $0.0₅12
-0.07%
$7.02 million $86,287
Sep 23, 11 AM $0.0₅12
+1.86%
$7.01 million $84,546
Sep 23, 10 AM $0.0₅118
+0.98%
$6.89 million $84,423
Sep 23, 9 AM $0.0₅116
-0.72%
$6.82 million $84,613
Sep 23, 8 AM $0.0₅117
+1.34%
$6.87 million $85,820
Sep 23, 7 AM $0.0₅116
+1.43%
$6.78 million $84,680
Sep 23, 6 AM $0.0₅114
+0.80%
$6.68 million $82,841
Sep 23, 5 AM $0.0₅113
+0.09%
$6.63 million $82,500
Sep 23, 4 AM $0.0₅113
+0.29%
$6.63 million $81,741
Sep 23, 3 AM $0.0₅113
-0.10%
$6.61 million $83,676
Sep 23, 2 AM $0.0₅113
+0.03%
$6.61 million $83,157
Sep 23, 1 AM $0.0₅113
+1.52%
$6.62 million $84,098
Sep 23, 12 AM $0.0₅111
-0.30%
$6.52 million $84,087