NEXA Token Historical Data

NEXA Page 3
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,411
5:47 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,411
5:46 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,411
5:45 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,409
5:44 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,409
5:43 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,409
5:42 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,409
5:41 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,406
5:40 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,406
5:39 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,406
5:38 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,406
5:37 AM $ 0.0₆431
-0.07%
$ 2.53 million $ 12,406
5:36 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,405
5:35 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,405
5:34 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,405
5:33 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,405
5:32 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,405
5:31 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,394
5:30 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,394
5:29 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,394
5:28 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,394
5:27 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,394
5:26 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,396
5:25 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,396
5:24 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,396
5:23 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,396
5:22 AM $ 0.0₆431
+0.03%
$ 2.53 million $ 12,396
5:21 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,395
5:20 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,395
5:19 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,395
5:18 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,395
5:17 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,395
5:16 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,395
5:15 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,395
5:14 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,395
5:13 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,395
5:12 AM $ 0.0₆431
+0.08%
$ 2.53 million $ 12,395
5:11 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,395
5:10 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,395
5:09 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,395
5:08 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,395
5:07 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,395
5:06 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,395
5:05 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,395
5:04 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,395
5:03 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,395
5:02 AM $ 0.0₆431
-0.08%
$ 2.52 million $ 12,395
5:01 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,397
5:00 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,397
4:59 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,397