NEXA Token Historical Data

NEXA Page 3
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0₆54
+0.00%
$ 3.18 million $ 66,136
10:55 PM $ 0.0₆541
-0.01%
$ 3.18 million $ 65,946
10:54 PM $ 0.0₆541
+0.23%
$ 3.17 million $ 65,946
10:53 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 65,907
10:52 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 65,727
10:51 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 65,727
10:50 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 65,556
10:49 PM $ 0.0₆54
+0.00%
$ 3.16 million $ 65,556
10:48 PM $ 0.0₆54
+0.00%
$ 3.16 million $ 65,477
10:47 PM $ 0.0₆54
+0.00%
$ 3.16 million $ 65,387
10:46 PM $ 0.0₆541
+0.00%
$ 3.16 million $ 65,327
10:45 PM $ 0.0₆54
-0.33%
$ 3.16 million $ 65,157
10:44 PM $ 0.0₆542
+0.51%
$ 3.17 million $ 64,873
10:43 PM $ 0.0₆539
+0.00%
$ 3.17 million $ 64,873
10:42 PM $ 0.0₆539
+0.00%
$ 3.17 million $ 64,773
10:41 PM $ 0.0₆539
+0.00%
$ 3.17 million $ 64,613
10:40 PM $ 0.0₆539
-0.07%
$ 3.17 million $ 64,613
10:39 PM $ 0.0₆539
+0.00%
$ 3.16 million $ 64,392
10:38 PM $ 0.0₆539
+0.00%
$ 3.16 million $ 64,392
10:37 PM $ 0.0₆539
+0.00%
$ 3.16 million $ 64,222
10:36 PM $ 0.0₆539
+0.00%
$ 3.16 million $ 64,222
10:35 PM $ 0.0₆539
-0.08%
$ 3.16 million $ 63,997
10:34 PM $ 0.0₆539
+0.00%
$ 3.16 million $ 63,924
10:33 PM $ 0.0₆539
+0.00%
$ 3.16 million $ 63,924
10:32 PM $ 0.0₆539
+0.00%
$ 3.16 million $ 63,765
10:31 PM $ 0.0₆54
+0.00%
$ 3.16 million $ 63,765
10:30 PM $ 0.0₆541
+0.01%
$ 3.16 million $ 63,609
10:29 PM $ 0.0₆54
+0.30%
$ 3.17 million $ 63,609
10:28 PM $ 0.0₆539
+0.00%
$ 3.17 million $ 63,526
10:27 PM $ 0.0₆539
+0.00%
$ 3.17 million $ 63,376
10:26 PM $ 0.0₆539
+0.00%
$ 3.17 million $ 63,376
10:25 PM $ 0.0₆539
-0.28%
$ 3.17 million $ 63,186
10:24 PM $ 0.0₆541
+0.33%
$ 3.17 million $ 63,085
10:23 PM $ 0.0₆539
+0.00%
$ 3.17 million $ 63,085
10:22 PM $ 0.0₆539
+0.00%
$ 3.17 million $ 62,955
10:21 PM $ 0.0₆539
+0.00%
$ 3.17 million $ 62,955
10:20 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 62,835
10:19 PM $ 0.0₆54
+0.40%
$ 3.17 million $ 62,685
10:18 PM $ 0.0₆539
+0.00%
$ 3.17 million $ 62,615
10:17 PM $ 0.0₆539
+0.00%
$ 3.17 million $ 62,615
10:16 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 62,515
10:15 PM $ 0.0₆539
-0.03%
$ 3.17 million $ 62,305
10:14 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 62,188
10:13 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 62,188
10:12 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 62,009
10:11 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 62,009
10:10 PM $ 0.0₆54
-0.06%
$ 3.17 million $ 61,788
10:09 PM $ 0.0₆54
-0.16%
$ 3.17 million $ 61,685
10:08 PM $ 0.0₆541
+0.00%
$ 3.17 million $ 61,685
10:07 PM $ 0.0₆541
+0.00%
$ 3.17 million $ 61,455