NEXA Token Historical Data

NEXA Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₅421
+0.03%
$ 9.84 million $ 2.5 million
May 13 $ 0.0₅424
-1.15%
$ 9.48 million $ 1.46 million
May 6 $ 0.0₅441
+0.02%
$ 9.65 million $ 1.43 million
Apr 29 $ 0.0₅441
+2.85%
$ 9.93 million $ 1.48 million
Apr 22 $ 0.0₅426
-17.29%
$ 9.65 million $ 1.32 million
Apr 15 $ 0.0₅521
+15.40%
$ 11.59 million $ 1.78 million
Apr 8 $ 0.0₅476
-15.67%
$ 10.16 million $ 2.29 million
Apr 1 $ 0.0₅585
+0.13%
$ 12.71 million $ 2.14 million
Mar 25 $ 0.0₅585
-5.75%
$ 13.15 million $ 2.51 million
Mar 18 $ 0.0₅603
-19.65%
$ 13.88 million $ 3.11 million
Mar 11 $ 0.0₅674
-14.69%
$ 16.88 million $ 5.66 million
Mar 4 $ 0.0₅848
+23.53%
$ 17.72 million $ 6.62 million
Feb 26 $ 0.0₅686
-3.98%
$ 15.45 million $ 5.65 million
Feb 19 $ 0.0₅715
-10.40%
$ 16.09 million $ 3.58 million
Feb 12 $ 0.0₅792
+20.02%
$ 17.82 million $ 4.13 million
Feb 5 $ 0.0₅659
+14.46%
$ 14.85 million $ 2.52 million
Jan 29 $ 0.0₅576
-12.80%
$ 12.98 million $ 2.43 million
Jan 22 $ 0.0₅683
-15.19%
$ 14.89 million $ 1.98 million
Jan 15 $ 0.0₅794
+18.15%
$ 18.06 million $ 3.03 million
Jan 8 $ 0.0₅7
+5.83%
$ 15.12 million $ 4.91 million
Jan 1 $ 0.0₅724
-12.02%
$ 15.08 million $ 3.6 million
Dec 25 $ 0.0₅871
+0.61%
$ 18.67 million $ 4.1 million
Dec 18 $ 0.0₅915
-5.67%
$ 19.48 million $ 5.81 million
Dec 11 $ 0.0₅943
-29.94%
$ 21.81 million $ 6.61 million
Dec 4 $ 0.0000127
-11.06%
$ 29.37 million $ 10.73 million
Nov 27 $ 0.0000143
-16.34%
$ 32.09 million $ 15.79 million
Nov 20 $ 0.000019
+98.03%
$ 38.37 million $ 19.57 million
Nov 13 $ 0.0₅884
+49.67%
$ -- $ 6.8 million
Nov 6 $ 0.0₅612
+19.03%
$ -- $ 5.73 million
Oct 30 $ 0.0₅512
+18.74%
$ -- $ 2.21 million
Oct 23 $ 0.0₅433
+5.87%
$ -- $ 1.75 million
Oct 16 $ 0.0₅409
+2.03%
$ -- $ 876,161
Oct 9 $ 0.0₅416
-3.46%
$ -- $ 946,337
Oct 2 $ 0.0₅431
-17.63%
$ -- $ 1.16 million
Sep 25 $ 0.0₅519
+12.11%
$ -- $ 1.34 million
Sep 18 $ 0.0₅447
-7.94%
$ -- $ 1.17 million
Sep 11 $ 0.0₅495
-2.13%
$ -- $ 1.26 million
Sep 4 $ 0.0₅507
-6.13%
$ -- $ 781,837
Aug 28 $ 0.0₅54
-8.76%
$ -- $ 1.37 million
Aug 21 $ 0.0₅619
-9.79%
$ -- $ 1.49 million
Aug 14 $ 0.0₅675
-24.94%
$ -- $ 2.8 million
Aug 7 $ 0.0₅909
+4.55%
$ -- $ 7.74 million
Jul 31 $ 0.0₅87
+36.51%
$ -- $ 3.01 million
Jul 24 $ 0.0₅637
-2.22%
$ -- $ 2.1 million
Jul 17 $ 0.0₅652
+11.32%
$ -- $ 3.25 million
Jul 10 $ 0.0₅586
-4.88%
$ -- $ 3.14 million
Jul 3 $ 0.0₅617
-10.94%
$ -- $ 3.18 million
Jun 26 $ 0.0₅693
-10.23%
$ -- $ 2.12 million
Jun 19 $ 0.0₅823
+17.38%
$ -- $ 3.82 million
Jun 12 $ 0.0₅785
+20.47%
$ -- $ 2.58 million