NEXA Token Historical Data

NEXA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0₆561
+0.10%
$ 3.29 million $ 21,752
Feb 17, 2 AM $ 0.0₆561
+0.38%
$ 3.29 million $ 25,325
Feb 17, 1 AM $ 0.0₆559
-0.02%
$ 3.27 million $ 25,996
Feb 17, 12 AM $ 0.0₆559
+0.15%
$ 3.27 million $ 26,497
Feb 16, 11 PM $ 0.0₆558
-0.14%
$ 3.27 million $ 26,454
Feb 16, 10 PM $ 0.0₆559
-0.29%
$ 3.27 million $ 26,486
Feb 16, 9 PM $ 0.0₆56
+1.07%
$ 3.28 million $ 26,828
Feb 16, 8 PM $ 0.0₆555
-0.47%
$ 3.25 million $ 26,528
Feb 16, 7 PM $ 0.0₆557
-0.73%
$ 3.26 million $ 26,476
Feb 16, 6 PM $ 0.0₆561
-0.07%
$ 3.29 million $ 26,151
Feb 16, 5 PM $ 0.0₆562
-0.64%
$ 3.29 million $ 25,919
Feb 16, 4 PM $ 0.0₆565
+0.21%
$ 3.31 million $ 25,920
Feb 16, 3 PM $ 0.0₆564
+0.65%
$ 3.3 million $ 25,704
Feb 16, 2 PM $ 0.0₆56
-0.23%
$ 3.28 million $ 26,812
Feb 16, 1 PM $ 0.0₆562
+0.44%
$ 3.29 million $ 26,610
Feb 16, 12 PM $ 0.0₆559
-0.65%
$ 3.28 million $ 26,815
Feb 16, 11 AM $ 0.0₆563
+0.68%
$ 3.3 million $ 27,806
Feb 16, 10 AM $ 0.0₆559
+0.45%
$ 3.28 million $ 28,195
Feb 16, 9 AM $ 0.0₆557
+0.38%
$ 3.26 million $ 28,025
Feb 16, 8 AM $ 0.0₆554
-0.32%
$ 3.25 million $ 27,834
Feb 16, 7 AM $ 0.0₆556
+1.32%
$ 3.26 million $ 29,117
Feb 16, 6 AM $ 0.0₆549
+0.46%
$ 3.22 million $ 27,701
Feb 16, 5 AM $ 0.0₆546
-0.36%
$ 3.2 million $ 28,962
Feb 16, 4 AM $ 0.0₆548
-1.30%
$ 3.21 million $ 30,413
Feb 16, 3 AM $ 0.0₆556
+1.03%
$ 3.26 million $ 31,600
Feb 16, 2 AM $ 0.0₆55
+2.46%
$ 3.22 million $ 26,989
Feb 16, 1 AM $ 0.0₆537
+1.41%
$ 3.15 million $ 34,628
Feb 16, 12 AM $ 0.0₆529
+0.07%
$ 3.1 million $ 45,483
Feb 15, 11 PM $ 0.0₆529
+0.49%
$ 3.1 million $ 48,739
Feb 15, 10 PM $ 0.0₆526
+0.62%
$ 3.08 million $ 50,694
Feb 15, 9 PM $ 0.0₆523
+0.19%
$ 3.06 million $ 51,590
Feb 15, 8 PM $ 0.0₆522
+0.17%
$ 3.06 million $ 51,696
Feb 15, 7 PM $ 0.0₆521
+0.17%
$ 3.05 million $ 51,881
Feb 15, 6 PM $ 0.0₆52
+0.62%
$ 3.05 million $ 51,527
Feb 15, 5 PM $ 0.0₆517
-1.19%
$ 3.03 million $ 52,632
Feb 15, 4 PM $ 0.0₆523
-1.00%
$ 3.07 million $ 51,500
Feb 15, 3 PM $ 0.0₆529
+1.67%
$ 3.1 million $ 51,969
Feb 15, 2 PM $ 0.0₆52
-0.28%
$ 3.05 million $ 50,395
Feb 15, 1 PM $ 0.0₆521
+0.55%
$ 3.05 million $ 50,602
Feb 15, 12 PM $ 0.0₆518
-0.84%
$ 3.04 million $ 50,614
Feb 15, 11 AM $ 0.0₆523
+1.84%
$ 3.06 million $ 48,950
Feb 15, 10 AM $ 0.0₆513
+0.39%
$ 3.01 million $ 49,110
Feb 15, 9 AM $ 0.0₆511
+0.26%
$ 2.99 million $ 49,506
Feb 15, 8 AM $ 0.0₆51
-0.60%
$ 2.99 million $ 50,754
Feb 15, 7 AM $ 0.0₆513
-0.44%
$ 3 million $ 50,313
Feb 15, 6 AM $ 0.0₆515
-0.46%
$ 3.02 million $ 50,485
Feb 15, 5 AM $ 0.0₆517
-2.44%
$ 3.03 million $ 49,556
Feb 15, 4 AM $ 0.0₆53
+1.14%
$ 3.11 million $ 47,223
Feb 15, 3 AM $ 0.0₆524
-2.28%
$ 3.07 million $ 45,406
Feb 15, 2 AM $ 0.0₆536
-6.07%
$ 3.14 million $ 39,654