Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Token Historical Data

NEXA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 PM $0.0₆47
-0.37%
$2.75 million $22,522
Jul 31, 5 PM $0.0₆472
+1.89%
$2.77 million $22,365
Jul 31, 4 PM $0.0₆459
+0.75%
$2.69 million $17,094
Jul 31, 3 PM $0.0₆456
+2.10%
$2.67 million $16,695
Jul 31, 2 PM $0.0₆446
+1.09%
$2.62 million $18,756
Jul 31, 1 PM $0.0₆441
+0.55%
$2.59 million $20,827
Jul 31, 12 PM $0.0₆439
-0.21%
$2.57 million $20,619
Jul 31, 11 AM $0.0₆44
-0.58%
$2.58 million $20,753
Jul 31, 10 AM $0.0₆443
-0.43%
$2.59 million $20,989
Jul 31, 9 AM $0.0₆444
-0.08%
$2.6 million $20,838
Jul 31, 8 AM $0.0₆445
+0.86%
$2.61 million $20,759
Jul 31, 7 AM $0.0₆442
+0.48%
$2.59 million $20,680
Jul 31, 6 AM $0.0₆44
+0.00%
$2.58 million $21,150
Jul 31, 5 AM $0.0₆44
+0.05%
$2.58 million $22,024
Jul 31, 4 AM $0.0₆44
-0.38%
$2.58 million $21,990
Jul 31, 3 AM $0.0₆441
-0.98%
$2.59 million $21,975
Jul 31, 2 AM $0.0₆446
-0.03%
$2.61 million $21,094
Jul 31, 1 AM $0.0₆446
+1.03%
$2.61 million $21,101
Jul 31, 12 AM $0.0₆441
-0.39%
$2.59 million $20,840
Jul 30, 11 PM $0.0₆443
-1.33%
$2.6 million $20,743
Jul 30, 10 PM $0.0₆449
+0.00%
$2.63 million $19,639
Jul 30, 9 PM $0.0₆45
+1.07%
$2.63 million $19,717
Jul 30, 8 PM $0.0₆445
-0.17%
$2.61 million $18,481
Jul 30, 7 PM $0.0₆446
+0.07%
$2.61 million $18,434
Jul 30, 6 PM $0.0₆445
+0.06%
$2.61 million $18,410
Jul 30, 5 PM $0.0₆445
-1.18%
$2.61 million $18,480
Jul 30, 4 PM $0.0₆45
-0.83%
$2.64 million $17,333
Jul 30, 3 PM $0.0₆454
+3.52%
$2.66 million $16,864
Jul 30, 2 PM $0.0₆439
+1.40%
$2.57 million $12,954
Jul 30, 1 PM $0.0₆433
+0.19%
$2.54 million $8,736
Jul 30, 12 PM $0.0₆432
+0.46%
$2.53 million $8,694
Jul 30, 11 AM $0.0₆43
+1.18%
$2.52 million $8,285
Jul 30, 10 AM $0.0₆425
-0.03%
$2.49 million $7,705
Jul 30, 9 AM $0.0₆425
+0.09%
$2.49 million $8,123
Jul 30, 8 AM $0.0₆425
-0.21%
$2.49 million $8,188
Jul 30, 7 AM $0.0₆425
-0.01%
$2.49 million $7,936
Jul 30, 6 AM $0.0₆426
+0.93%
$2.49 million $7,396
Jul 30, 5 AM $0.0₆422
+0.12%
$2.47 million $6,808
Jul 30, 4 AM $0.0₆421
-0.01%
$2.47 million $6,854
Jul 30, 3 AM $0.0₆421
-0.10%
$2.47 million $6,993
Jul 30, 2 AM $0.0₆422
-0.03%
$2.47 million $6,988
Jul 30, 1 AM $0.0₆422
-0.12%
$2.47 million $6,959
Jul 30, 12 AM $0.0₆422
-0.06%
$2.47 million $6,963
Jul 29, 11 PM $0.0₆422
+0.08%
$2.48 million $7,025
Jul 29, 10 PM $0.0₆422
-0.16%
$2.47 million $7,018
Jul 29, 9 PM $0.0₆423
-0.05%
$2.48 million $7,025
Jul 29, 8 PM $0.0₆423
-0.05%
$2.48 million $7,300
Jul 29, 7 PM $0.0₆423
+0.00%
$2.48 million $7,275
Jul 29, 6 PM $0.0₆423
-0.03%
$2.48 million $8,268
Jul 29, 5 PM $0.0₆423
-0.05%
$2.48 million $8,401