NEXA Token Historical Data

NEXA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0₆554
+0.69%
$ 3.24 million $ 111,656
Apr 13, 7 PM $ 0.0₆55
+0.12%
$ 3.22 million $ 111,483
Apr 13, 6 PM $ 0.0₆549
-2.29%
$ 3.22 million $ 113,737
Apr 13, 5 PM $ 0.0₆562
+0.00%
$ 3.29 million $ 113,263
Apr 13, 4 PM $ 0.0₆562
-0.84%
$ 3.29 million $ 114,240
Apr 13, 3 PM $ 0.0₆567
+0.80%
$ 3.32 million $ 111,209
Apr 13, 2 PM $ 0.0₆562
+0.11%
$ 3.3 million $ 109,337
Apr 13, 1 PM $ 0.0₆562
-0.58%
$ 3.29 million $ 108,070
Apr 13, 12 PM $ 0.0₆565
-0.02%
$ 3.31 million $ 107,208
Apr 13, 11 AM $ 0.0₆565
+1.44%
$ 3.31 million $ 108,165
Apr 13, 10 AM $ 0.0₆557
-1.40%
$ 3.26 million $ 105,044
Apr 13, 9 AM $ 0.0₆565
+0.22%
$ 3.31 million $ 104,839
Apr 13, 8 AM $ 0.0₆564
-0.18%
$ 3.3 million $ 106,442
Apr 13, 7 AM $ 0.0₆565
-0.06%
$ 3.31 million $ 105,196
Apr 13, 6 AM $ 0.0₆565
-0.26%
$ 3.31 million $ 103,587
Apr 13, 5 AM $ 0.0₆566
+0.15%
$ 3.32 million $ 101,382
Apr 13, 4 AM $ 0.0₆566
-0.61%
$ 3.31 million $ 98,199
Apr 13, 3 AM $ 0.0₆569
+0.62%
$ 3.33 million $ 95,863
Apr 13, 2 AM $ 0.0₆565
-0.26%
$ 3.31 million $ 92,965
Apr 13, 1 AM $ 0.0₆567
-0.46%
$ 3.32 million $ 90,221
Apr 13, 12 AM $ 0.0₆569
+0.24%
$ 3.34 million $ 88,558
Apr 12, 11 PM $ 0.0₆569
+0.37%
$ 3.34 million $ 86,309
Apr 12, 10 PM $ 0.0₆567
+0.29%
$ 3.32 million $ 84,753
Apr 12, 9 PM $ 0.0₆566
+0.51%
$ 3.32 million $ 83,289
Apr 12, 8 PM $ 0.0₆563
-0.24%
$ 3.3 million $ 79,279
Apr 12, 7 PM $ 0.0₆565
+0.15%
$ 3.31 million $ 77,152
Apr 12, 6 PM $ 0.0₆564
-1.28%
$ 3.31 million $ 76,454
Apr 12, 5 PM $ 0.0₆572
-0.03%
$ 3.35 million $ 72,523
Apr 12, 4 PM $ 0.0₆572
-0.01%
$ 3.35 million $ 77,477
Apr 12, 3 PM $ 0.0₆572
+0.02%
$ 3.35 million $ 79,514
Apr 12, 2 PM $ 0.0₆572
+0.11%
$ 3.35 million $ 86,936
Apr 12, 1 PM $ 0.0₆571
+0.61%
$ 3.35 million $ 92,189
Apr 12, 12 PM $ 0.0₆568
+0.47%
$ 3.33 million $ 96,146
Apr 12, 11 AM $ 0.0₆565
-0.23%
$ 3.31 million $ 96,274
Apr 12, 10 AM $ 0.0₆566
-1.32%
$ 3.32 million $ 96,076
Apr 12, 9 AM $ 0.0₆574
-0.13%
$ 3.36 million $ 95,679
Apr 12, 8 AM $ 0.0₆575
-0.09%
$ 3.37 million $ 96,249
Apr 12, 7 AM $ 0.0₆575
-0.05%
$ 3.37 million $ 98,805
Apr 12, 6 AM $ 0.0₆575
+0.03%
$ 3.37 million $ 100,617
Apr 12, 5 AM $ 0.0₆575
-0.20%
$ 3.37 million $ 103,675
Apr 12, 4 AM $ 0.0₆576
+0.02%
$ 3.38 million $ 107,603
Apr 12, 3 AM $ 0.0₆576
+0.00%
$ 3.38 million $ 114,128
Apr 12, 2 AM $ 0.0₆576
+0.74%
$ 3.38 million $ 117,550
Apr 12, 1 AM $ 0.0₆572
-0.81%
$ 3.35 million $ 119,269
Apr 12, 12 AM $ 0.0₆577
+1.13%
$ 3.38 million $ 121,728
Apr 11, 11 PM $ 0.0₆57
-0.90%
$ 3.34 million $ 125,310
Apr 11, 10 PM $ 0.0₆575
+0.12%
$ 3.37 million $ 126,653
Apr 11, 9 PM $ 0.0₆575
+0.07%
$ 3.37 million $ 133,763
Apr 11, 8 PM $ 0.0₆574
-0.15%
$ 3.36 million $ 139,054
Apr 11, 7 PM $ 0.0₆575
+0.63%
$ 3.37 million $ 142,339