NEXA Token Historical Data

NEXA Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0₆458
-0.02%
$ 2.69 million $ 12,962
May 27, 2 AM $ 0.0₆459
-0.03%
$ 2.69 million $ 12,989
May 27, 1 AM $ 0.0₆459
+0.13%
$ 2.69 million $ 13,162
May 27, 12 AM $ 0.0₆458
+0.64%
$ 2.68 million $ 13,201
May 26, 11 PM $ 0.0₆455
-0.41%
$ 2.67 million $ 12,943
May 26, 10 PM $ 0.0₆457
+0.14%
$ 2.68 million $ 13,057
May 26, 9 PM $ 0.0₆456
+0.05%
$ 2.67 million $ 13,129
May 26, 8 PM $ 0.0₆456
-0.33%
$ 2.67 million $ 13,133
May 26, 7 PM $ 0.0₆458
-0.26%
$ 2.68 million $ 13,180
May 26, 6 PM $ 0.0₆459
-0.61%
$ 2.69 million $ 12,592
May 26, 5 PM $ 0.0₆462
-0.24%
$ 2.71 million $ 11,479
May 26, 4 PM $ 0.0₆463
-0.17%
$ 2.71 million $ 16,736
May 26, 3 PM $ 0.0₆464
-0.18%
$ 2.72 million $ 16,869
May 26, 2 PM $ 0.0₆464
+0.02%
$ 2.72 million $ 16,564
May 26, 1 PM $ 0.0₆464
+0.46%
$ 2.72 million $ 16,506
May 26, 12 PM $ 0.0₆462
-0.47%
$ 2.71 million $ 16,106
May 26, 11 AM $ 0.0₆464
-0.02%
$ 2.72 million $ 17,438
May 26, 10 AM $ 0.0₆465
+0.14%
$ 2.72 million $ 17,021
May 26, 9 AM $ 0.0₆464
-0.08%
$ 2.72 million $ 17,051
May 26, 8 AM $ 0.0₆464
-0.46%
$ 2.72 million $ 17,036
May 26, 7 AM $ 0.0₆466
-0.25%
$ 2.73 million $ 16,772
May 26, 6 AM $ 0.0₆467
+0.04%
$ 2.74 million $ 16,731
May 26, 5 AM $ 0.0₆467
+0.22%
$ 2.74 million $ 16,638
May 26, 4 AM $ 0.0₆466
-0.95%
$ 2.73 million $ 16,480
May 26, 3 AM $ 0.0₆471
-0.07%
$ 2.76 million $ 15,091
May 26, 2 AM $ 0.0₆471
-0.45%
$ 2.76 million $ 15,013
May 26, 1 AM $ 0.0₆473
+0.11%
$ 2.77 million $ 14,848
May 26, 12 AM $ 0.0₆472
+0.00%
$ 2.77 million $ 14,838
May 25, 11 PM $ 0.0₆472
-0.33%
$ 2.77 million $ 14,852
May 25, 10 PM $ 0.0₆474
+0.06%
$ 2.78 million $ 14,717
May 25, 9 PM $ 0.0₆474
+0.05%
$ 2.78 million $ 14,608
May 25, 8 PM $ 0.0₆473
+0.27%
$ 2.77 million $ 14,811
May 25, 7 PM $ 0.0₆472
+0.42%
$ 2.77 million $ 15,160
May 25, 6 PM $ 0.0₆47
+0.05%
$ 2.76 million $ 15,122
May 25, 5 PM $ 0.0₆47
-2.86%
$ 2.75 million $ 15,552
May 25, 4 PM $ 0.0₆484
+0.16%
$ 2.83 million $ 10,555
May 25, 3 PM $ 0.0₆483
-0.03%
$ 2.83 million $ 10,803
May 25, 2 PM $ 0.0₆483
+0.00%
$ 2.83 million $ 10,795
May 25, 1 PM $ 0.0₆484
-0.18%
$ 2.83 million $ 10,754
May 25, 12 PM $ 0.0₆484
-1.60%
$ 2.84 million $ 10,771
May 25, 11 AM $ 0.0₆492
-0.18%
$ 2.88 million $ 10,269
May 25, 10 AM $ 0.0₆493
+0.53%
$ 2.89 million $ 10,350
May 25, 9 AM $ 0.0₆491
+0.27%
$ 2.87 million $ 9,988
May 25, 8 AM $ 0.0₆489
-0.04%
$ 2.87 million $ 9,949
May 25, 7 AM $ 0.0₆489
-0.14%
$ 2.87 million $ 9,979
May 25, 6 AM $ 0.0₆49
-0.08%
$ 2.87 million $ 10,658
May 25, 5 AM $ 0.0₆491
+0.08%
$ 2.87 million $ 10,706
May 25, 4 AM $ 0.0₆49
+0.15%
$ 2.87 million $ 11,643
May 25, 3 AM $ 0.0₆489
+0.05%
$ 2.87 million $ 12,238
May 25, 2 AM $ 0.0₆489
-0.07%
$ 2.87 million $ 12,188