Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Token Historical Data

NEXA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 PM $0.0₆423
-0.05%
$2.48 million $8,401
Jul 29, 4 PM $0.0₆423
-0.44%
$2.48 million $8,429
Jul 29, 3 PM $0.0₆425
-0.11%
$2.49 million $8,440
Jul 29, 2 PM $0.0₆426
-0.11%
$2.49 million $9,033
Jul 29, 1 PM $0.0₆426
+0.20%
$2.5 million $8,777
Jul 29, 12 PM $0.0₆425
+0.07%
$2.49 million $8,710
Jul 29, 11 AM $0.0₆425
-0.09%
$2.49 million $8,894
Jul 29, 10 AM $0.0₆425
+0.25%
$2.49 million $8,834
Jul 29, 9 AM $0.0₆424
-0.05%
$2.49 million $8,885
Jul 29, 8 AM $0.0₆425
+0.10%
$2.49 million $8,814
Jul 29, 7 AM $0.0₆424
-0.27%
$2.49 million $8,819
Jul 29, 6 AM $0.0₆426
+0.32%
$2.49 million $8,437
Jul 29, 5 AM $0.0₆424
+0.04%
$2.49 million $8,230
Jul 29, 4 AM $0.0₆424
-0.03%
$2.48 million $8,172
Jul 29, 3 AM $0.0₆424
+0.25%
$2.49 million $8,095
Jul 29, 2 AM $0.0₆423
-0.10%
$2.48 million $8,839
Jul 29, 1 AM $0.0₆424
-0.06%
$2.48 million $8,880
Jul 29, 12 AM $0.0₆424
-0.03%
$2.48 million $8,943
Jul 28, 11 PM $0.0₆424
-0.05%
$2.48 million $8,939
Jul 28, 10 PM $0.0₆424
-0.02%
$2.49 million $8,966
Jul 28, 9 PM $0.0₆424
+0.80%
$2.49 million $8,910
Jul 28, 8 PM $0.0₆421
-0.13%
$2.47 million $8,654
Jul 28, 7 PM $0.0₆421
-0.09%
$2.47 million $8,680
Jul 28, 6 PM $0.0₆422
+0.17%
$2.47 million $8,706
Jul 28, 5 PM $0.0₆421
-0.03%
$2.47 million $8,457
Jul 28, 4 PM $0.0₆421
-0.04%
$2.47 million $8,166
Jul 28, 3 PM $0.0₆421
-0.25%
$2.47 million $7,737
Jul 28, 2 PM $0.0₆422
+0.04%
$2.48 million $7,144
Jul 28, 1 PM $0.0₆422
-0.35%
$2.47 million $7,172
Jul 28, 12 PM $0.0₆424
-0.15%
$2.48 million $7,174
Jul 28, 11 AM $0.0₆424
-0.09%
$2.49 million $6,926
Jul 28, 10 AM $0.0₆425
+0.21%
$2.49 million $7,152
Jul 28, 9 AM $0.0₆424
-0.17%
$2.48 million $6,778
Jul 28, 8 AM $0.0₆425
+0.13%
$2.49 million $6,789
Jul 28, 7 AM $0.0₆424
-0.22%
$2.48 million $6,821
Jul 28, 6 AM $0.0₆425
-0.07%
$2.49 million $7,267
Jul 28, 5 AM $0.0₆425
+0.06%
$2.49 million $7,186
Jul 28, 4 AM $0.0₆425
-0.16%
$2.49 million $7,199
Jul 28, 3 AM $0.0₆426
-0.36%
$2.49 million $7,232
Jul 28, 2 AM $0.0₆427
+0.02%
$2.5 million $6,496
Jul 28, 1 AM $0.0₆427
-0.07%
$2.5 million $6,750
Jul 28, 12 AM $0.0₆427
+0.06%
$2.5 million $6,671
Jul 27, 11 PM $0.0₆427
-0.49%
$2.5 million $6,585
Jul 27, 10 PM $0.0₆429
+0.05%
$2.52 million $6,753
Jul 27, 9 PM $0.0₆429
-0.01%
$2.51 million $6,841
Jul 27, 8 PM $0.0₆429
-0.01%
$2.51 million $6,891
Jul 27, 7 PM $0.0₆429
-0.27%
$2.52 million $7,024
Jul 27, 6 PM $0.0₆43
+0.13%
$2.52 million $7,993
Jul 27, 5 PM $0.0₆43
-0.25%
$2.52 million $8,103
Jul 27, 4 PM $0.0₆431
+0.05%
$2.52 million $8,947