NEXA Token Historical Data

NEXA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0₆575
+0.63%
$ 3.37 million $ 142,339
Apr 11, 6 PM $ 0.0₆571
+1.10%
$ 3.35 million $ 142,872
Apr 11, 5 PM $ 0.0₆565
-1.81%
$ 3.31 million $ 148,607
Apr 11, 4 PM $ 0.0₆576
+0.01%
$ 3.37 million $ 146,291
Apr 11, 3 PM $ 0.0₆576
+1.19%
$ 3.37 million $ 149,045
Apr 11, 2 PM $ 0.0₆569
-0.03%
$ 3.33 million $ 145,684
Apr 11, 1 PM $ 0.0₆569
+0.31%
$ 3.33 million $ 146,787
Apr 11, 12 PM $ 0.0₆567
+0.02%
$ 3.32 million $ 151,265
Apr 11, 11 AM $ 0.0₆567
+0.42%
$ 3.32 million $ 158,891
Apr 11, 10 AM $ 0.0₆565
-0.34%
$ 3.31 million $ 166,256
Apr 11, 9 AM $ 0.0₆567
+0.40%
$ 3.32 million $ 171,144
Apr 11, 8 AM $ 0.0₆564
+0.42%
$ 3.31 million $ 174,216
Apr 11, 7 AM $ 0.0₆562
-0.34%
$ 3.29 million $ 173,839
Apr 11, 6 AM $ 0.0₆563
-0.26%
$ 3.3 million $ 175,051
Apr 11, 5 AM $ 0.0₆565
-0.64%
$ 3.31 million $ 170,576
Apr 11, 4 AM $ 0.0₆569
+0.14%
$ 3.33 million $ 167,686
Apr 11, 3 AM $ 0.0₆569
+0.30%
$ 3.33 million $ 160,954
Apr 11, 2 AM $ 0.0₆567
-0.29%
$ 3.32 million $ 158,278
Apr 11, 1 AM $ 0.0₆569
+0.11%
$ 3.33 million $ 157,085
Apr 11, 12 AM $ 0.0₆568
-0.06%
$ 3.33 million $ 154,673
Apr 10, 11 PM $ 0.0₆568
+0.03%
$ 3.33 million $ 150,685
Apr 10, 10 PM $ 0.0₆568
-0.07%
$ 3.33 million $ 147,859
Apr 10, 9 PM $ 0.0₆569
+0.07%
$ 3.33 million $ 139,833
Apr 10, 8 PM $ 0.0₆568
-0.09%
$ 3.33 million $ 134,516
Apr 10, 7 PM $ 0.0₆569
-0.17%
$ 3.33 million $ 130,894
Apr 10, 6 PM $ 0.0₆57
+1.62%
$ 3.34 million $ 128,263
Apr 10, 5 PM $ 0.0₆561
-1.11%
$ 3.29 million $ 124,909
Apr 10, 4 PM $ 0.0₆567
-0.65%
$ 3.32 million $ 120,756
Apr 10, 3 PM $ 0.0₆571
+0.18%
$ 3.34 million $ 116,447
Apr 10, 2 PM $ 0.0₆57
+0.19%
$ 3.34 million $ 113,779
Apr 10, 1 PM $ 0.0₆569
-0.35%
$ 3.33 million $ 108,153
Apr 10, 12 PM $ 0.0₆571
-0.75%
$ 3.35 million $ 100,208
Apr 10, 11 AM $ 0.0₆575
+0.22%
$ 3.37 million $ 91,259
Apr 10, 10 AM $ 0.0₆574
+0.23%
$ 3.36 million $ 83,172
Apr 10, 9 AM $ 0.0₆573
+1.46%
$ 3.36 million $ 78,609
Apr 10, 8 AM $ 0.0₆564
-0.04%
$ 3.31 million $ 75,478
Apr 10, 7 AM $ 0.0₆565
+0.27%
$ 3.31 million $ 74,005
Apr 10, 6 AM $ 0.0₆563
+0.05%
$ 3.3 million $ 70,160
Apr 10, 5 AM $ 0.0₆563
+0.24%
$ 3.3 million $ 69,979
Apr 10, 4 AM $ 0.0₆562
-0.12%
$ 3.29 million $ 69,606
Apr 10, 3 AM $ 0.0₆562
-0.12%
$ 3.29 million $ 72,301
Apr 10, 2 AM $ 0.0₆563
+0.61%
$ 3.3 million $ 74,314
Apr 10, 1 AM $ 0.0₆56
-0.11%
$ 3.28 million $ 77,076
Apr 10, 12 AM $ 0.0₆56
+0.19%
$ 3.28 million $ 79,650
Apr 9, 11 PM $ 0.0₆559
+0.39%
$ 3.28 million $ 83,044
Apr 9, 10 PM $ 0.0₆557
-0.14%
$ 3.26 million $ 86,415
Apr 9, 9 PM $ 0.0₆558
+0.28%
$ 3.27 million $ 90,394
Apr 9, 8 PM $ 0.0₆556
+0.06%
$ 3.26 million $ 93,715
Apr 9, 7 PM $ 0.0₆556
-0.20%
$ 3.26 million $ 97,176
Apr 9, 6 PM $ 0.0₆557
-0.15%
$ 3.26 million $ 102,880