Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 PM $0.0₆431
+0.05%
$2.52 million $8,947
Jul 27, 3 PM $0.0₆431
-0.09%
$2.52 million $8,963
Jul 27, 2 PM $0.0₆431
+0.09%
$2.53 million $9,150
Jul 27, 1 PM $0.0₆431
+0.05%
$2.52 million $10,043
Jul 27, 12 PM $0.0₆43
-0.05%
$2.52 million $11,181
Jul 27, 11 AM $0.0₆431
+0.09%
$2.52 million $12,091
Jul 27, 10 AM $0.0₆43
+0.16%
$2.52 million $11,830
Jul 27, 9 AM $0.0₆43
+0.03%
$2.52 million $11,845
Jul 27, 8 AM $0.0₆429
+0.02%
$2.52 million $12,174
Jul 27, 7 AM $0.0₆429
-0.45%
$2.52 million $12,224
Jul 27, 6 AM $0.0₆431
+0.00%
$2.53 million $12,403
Jul 27, 5 AM $0.0₆431
+0.03%
$2.53 million $12,409
Jul 27, 4 AM $0.0₆431
-0.05%
$2.53 million $12,397
Jul 27, 3 AM $0.0₆431
+0.05%
$2.53 million $12,446
Jul 27, 2 AM $0.0₆431
+0.09%
$2.53 million $12,444
Jul 27, 1 AM $0.0₆431
-0.05%
$2.52 million $12,580
Jul 27, 12 AM $0.0₆431
-0.15%
$2.53 million $12,554
Jul 26, 11 PM $0.0₆432
+0.25%
$2.53 million $12,661
Jul 26, 10 PM $0.0₆431
-0.02%
$2.52 million $12,402
Jul 26, 9 PM $0.0₆431
-0.01%
$2.52 million $12,282
Jul 26, 8 PM $0.0₆431
+0.06%
$2.52 million $12,475
Jul 26, 7 PM $0.0₆43
-1.06%
$2.52 million $12,774
Jul 26, 6 PM $0.0₆435
-0.09%
$2.55 million $11,812
Jul 26, 5 PM $0.0₆435
+0.41%
$2.55 million $11,895
Jul 26, 4 PM $0.0₆434
-0.04%
$2.54 million $11,061
Jul 26, 3 PM $0.0₆434
+0.01%
$2.54 million $11,540
Jul 26, 2 PM $0.0₆434
+0.35%
$2.54 million $11,708
Jul 26, 1 PM $0.0₆432
-0.67%
$2.53 million $10,998
Jul 26, 12 PM $0.0₆435
+0.27%
$2.55 million $9,955
Jul 26, 11 AM $0.0₆434
-0.05%
$2.54 million $9,477
Jul 26, 10 AM $0.0₆434
-0.08%
$2.54 million $9,471
Jul 26, 9 AM $0.0₆435
-0.33%
$2.55 million $9,400
Jul 26, 8 AM $0.0₆436
-0.02%
$2.56 million $9,065
Jul 26, 7 AM $0.0₆436
+0.56%
$2.56 million $9,108
Jul 26, 6 AM $0.0₆434
-0.12%
$2.54 million $8,466
Jul 26, 5 AM $0.0₆434
+0.11%
$2.54 million $8,917
Jul 26, 4 AM $0.0₆434
-0.15%
$2.54 million $8,923
Jul 26, 3 AM $0.0₆434
+0.20%
$2.55 million $9,094
Jul 26, 2 AM $0.0₆434
+0.17%
$2.54 million $9,023
Jul 26, 1 AM $0.0₆433
-0.25%
$2.54 million $8,913
Jul 26, 12 AM $0.0₆434
+0.21%
$2.54 million $8,961
Jul 25, 11 PM $0.0₆433
-0.09%
$2.54 million $8,880
Jul 25, 10 PM $0.0₆433
-0.09%
$2.54 million $8,875
Jul 25, 9 PM $0.0₆434
+0.17%
$2.54 million $8,918
Jul 25, 8 PM $0.0₆433
-0.17%
$2.54 million $9,007
Jul 25, 7 PM $0.0₆434
-0.09%
$2.54 million $8,754
Jul 25, 6 PM $0.0₆434
+0.01%
$2.54 million $8,731
Jul 25, 5 PM $0.0₆434
+0.19%
$2.54 million $9,186
Jul 25, 4 PM $0.0₆433
+0.56%
$2.54 million $9,035
Jul 25, 3 PM $0.0₆431
+0.16%
$2.53 million $8,620