NEXA Token Historical Data

NEXA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0₆427
-0.03%
$ 2.5 million $ 23,943
Feb 13, 1 AM $ 0.0₆427
+0.01%
$ 2.5 million $ 24,097
Feb 13, 12 AM $ 0.0₆427
-0.04%
$ 2.5 million $ 24,653
Feb 12, 11 PM $ 0.0₆427
+0.00%
$ 2.5 million $ 24,776
Feb 12, 10 PM $ 0.0₆427
+1.26%
$ 2.5 million $ 24,115
Feb 12, 9 PM $ 0.0₆422
-0.40%
$ 2.47 million $ 24,314
Feb 12, 8 PM $ 0.0₆423
-0.43%
$ 2.48 million $ 24,216
Feb 12, 7 PM $ 0.0₆425
+0.02%
$ 2.49 million $ 23,963
Feb 12, 6 PM $ 0.0₆425
-0.81%
$ 2.49 million $ 23,398
Feb 12, 5 PM $ 0.0₆429
-0.08%
$ 2.51 million $ 23,928
Feb 12, 4 PM $ 0.0₆429
-0.73%
$ 2.51 million $ 24,001
Feb 12, 3 PM $ 0.0₆432
-0.56%
$ 2.54 million $ 24,365
Feb 12, 2 PM $ 0.0₆435
-0.16%
$ 2.55 million $ 25,535
Feb 12, 1 PM $ 0.0₆435
-0.59%
$ 2.55 million $ 26,708
Feb 12, 12 PM $ 0.0₆437
+0.60%
$ 2.56 million $ 26,863
Feb 12, 11 AM $ 0.0₆434
+1.12%
$ 2.54 million $ 25,624
Feb 12, 10 AM $ 0.0₆429
-0.22%
$ 2.51 million $ 23,810
Feb 12, 9 AM $ 0.0₆43
-0.59%
$ 2.52 million $ 23,694
Feb 12, 8 AM $ 0.0₆433
+0.07%
$ 2.53 million $ 23,774
Feb 12, 7 AM $ 0.0₆432
-0.05%
$ 2.53 million $ 23,802
Feb 12, 6 AM $ 0.0₆433
-0.12%
$ 2.53 million $ 23,987
Feb 12, 5 AM $ 0.0₆433
+0.24%
$ 2.54 million $ 25,446
Feb 12, 4 AM $ 0.0₆432
-0.72%
$ 2.53 million $ 25,665
Feb 12, 3 AM $ 0.0₆435
-0.25%
$ 2.55 million $ 25,407
Feb 12, 2 AM $ 0.0₆436
+0.21%
$ 2.56 million $ 25,083
Feb 12, 1 AM $ 0.0₆435
-0.24%
$ 2.55 million $ 24,808
Feb 12, 12 AM $ 0.0₆436
-0.62%
$ 2.56 million $ 24,165
Feb 11, 11 PM $ 0.0₆439
-0.84%
$ 2.57 million $ 23,753
Feb 11, 10 PM $ 0.0₆443
+1.45%
$ 2.59 million $ 23,843
Feb 11, 9 PM $ 0.0₆436
-0.79%
$ 2.56 million $ 23,271
Feb 11, 8 PM $ 0.0₆44
-0.43%
$ 2.58 million $ 23,382
Feb 11, 7 PM $ 0.0₆442
-0.35%
$ 2.59 million $ 23,991
Feb 11, 6 PM $ 0.0₆443
-0.62%
$ 2.6 million $ 24,415
Feb 11, 5 PM $ 0.0₆445
-0.03%
$ 2.61 million $ 23,305
Feb 11, 4 PM $ 0.0₆446
-0.20%
$ 2.61 million $ 24,117
Feb 11, 3 PM $ 0.0₆446
-0.11%
$ 2.62 million $ 24,633
Feb 11, 2 PM $ 0.0₆446
-0.15%
$ 2.62 million $ 23,715
Feb 11, 1 PM $ 0.0₆447
+0.14%
$ 2.62 million $ 22,539
Feb 11, 12 PM $ 0.0₆446
-1.06%
$ 2.61 million $ 22,541
Feb 11, 11 AM $ 0.0₆451
+0.16%
$ 2.64 million $ 21,220
Feb 11, 10 AM $ 0.0₆45
+0.03%
$ 2.64 million $ 21,113
Feb 11, 9 AM $ 0.0₆45
-0.50%
$ 2.64 million $ 20,779
Feb 11, 8 AM $ 0.0₆452
-0.67%
$ 2.65 million $ 20,478
Feb 11, 7 AM $ 0.0₆455
-0.40%
$ 2.67 million $ 20,297
Feb 11, 6 AM $ 0.0₆457
+0.80%
$ 2.68 million $ 20,151
Feb 11, 5 AM $ 0.0₆453
-1.01%
$ 2.65 million $ 18,747
Feb 11, 4 AM $ 0.0₆457
+0.33%
$ 2.68 million $ 18,602
Feb 11, 3 AM $ 0.0₆456
-0.25%
$ 2.67 million $ 18,537
Feb 11, 2 AM $ 0.0₆457
+0.42%
$ 2.68 million $ 18,373
Feb 11, 1 AM $ 0.0₆455
-0.36%
$ 2.67 million $ 17,935