NEXA Token Historical Data

NEXA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0₆557
-0.15%
$ 3.26 million $ 102,880
Apr 9, 5 PM $ 0.0₆558
-0.05%
$ 3.27 million $ 104,786
Apr 9, 4 PM $ 0.0₆558
-0.01%
$ 3.27 million $ 109,139
Apr 9, 3 PM $ 0.0₆558
-0.57%
$ 3.27 million $ 114,276
Apr 9, 2 PM $ 0.0₆561
-0.40%
$ 3.29 million $ 119,894
Apr 9, 1 PM $ 0.0₆564
+0.03%
$ 3.3 million $ 128,430
Apr 9, 12 PM $ 0.0₆563
-0.06%
$ 3.3 million $ 129,512
Apr 9, 11 AM $ 0.0₆564
-0.35%
$ 3.3 million $ 131,738
Apr 9, 10 AM $ 0.0₆566
+0.70%
$ 3.32 million $ 133,715
Apr 9, 9 AM $ 0.0₆562
+0.79%
$ 3.29 million $ 132,600
Apr 9, 8 AM $ 0.0₆557
+0.89%
$ 3.27 million $ 130,024
Apr 9, 7 AM $ 0.0₆553
+0.01%
$ 3.24 million $ 129,885
Apr 9, 6 AM $ 0.0₆552
+0.21%
$ 3.24 million $ 130,862
Apr 9, 5 AM $ 0.0₆551
-0.18%
$ 3.23 million $ 131,869
Apr 9, 4 AM $ 0.0₆552
+0.15%
$ 3.24 million $ 133,053
Apr 9, 3 AM $ 0.0₆551
+0.07%
$ 3.23 million $ 133,742
Apr 9, 2 AM $ 0.0₆551
+0.06%
$ 3.23 million $ 131,962
Apr 9, 1 AM $ 0.0₆551
-0.17%
$ 3.23 million $ 132,000
Apr 9, 12 AM $ 0.0₆552
+0.18%
$ 3.23 million $ 135,720
Apr 8, 11 PM $ 0.0₆551
-0.04%
$ 3.23 million $ 139,584
Apr 8, 10 PM $ 0.0₆551
+0.09%
$ 3.23 million $ 147,334
Apr 8, 9 PM $ 0.0₆55
+0.16%
$ 3.23 million $ 156,423
Apr 8, 8 PM $ 0.0₆55
+0.10%
$ 3.22 million $ 163,913
Apr 8, 7 PM $ 0.0₆549
+0.45%
$ 3.22 million $ 169,160
Apr 8, 6 PM $ 0.0₆547
-0.28%
$ 3.2 million $ 168,445
Apr 8, 5 PM $ 0.0₆548
-0.38%
$ 3.21 million $ 167,229
Apr 8, 4 PM $ 0.0₆55
+0.03%
$ 3.22 million $ 169,246
Apr 8, 3 PM $ 0.0₆55
-1.16%
$ 3.22 million $ 168,394
Apr 8, 2 PM $ 0.0₆553
+1.83%
$ 3.24 million $ 168,220
Apr 8, 1 PM $ 0.0₆543
+1.08%
$ 3.18 million $ 162,094
Apr 8, 12 PM $ 0.0₆538
+0.28%
$ 3.15 million $ 165,115
Apr 8, 11 AM $ 0.0₆536
+0.02%
$ 3.14 million $ 162,841
Apr 8, 10 AM $ 0.0₆536
-0.70%
$ 3.14 million $ 159,921
Apr 8, 9 AM $ 0.0₆54
-0.39%
$ 3.16 million $ 159,017
Apr 8, 8 AM $ 0.0₆542
+1.03%
$ 3.18 million $ 162,214
Apr 8, 7 AM $ 0.0₆536
+0.00%
$ 3.14 million $ 162,401
Apr 8, 6 AM $ 0.0₆536
-0.10%
$ 3.14 million $ 163,141
Apr 8, 5 AM $ 0.0₆537
+0.15%
$ 3.15 million $ 164,327
Apr 8, 4 AM $ 0.0₆536
-0.66%
$ 3.14 million $ 164,036
Apr 8, 3 AM $ 0.0₆54
+0.23%
$ 3.16 million $ 164,253
Apr 8, 2 AM $ 0.0₆538
-0.20%
$ 3.15 million $ 165,874
Apr 8, 1 AM $ 0.0₆538
+1.25%
$ 3.15 million $ 162,630
Apr 8, 12 AM $ 0.0₆531
+0.43%
$ 3.11 million $ 155,480
Apr 7, 11 PM $ 0.0₆529
+0.56%
$ 3.1 million $ 147,333
Apr 7, 10 PM $ 0.0₆526
-1.00%
$ 3.08 million $ 144,157
Apr 7, 9 PM $ 0.0₆531
-0.32%
$ 3.11 million $ 130,072
Apr 7, 8 PM $ 0.0₆533
+0.49%
$ 3.12 million $ 118,370
Apr 7, 7 PM $ 0.0₆53
-0.79%
$ 3.11 million $ 108,215
Apr 7, 6 PM $ 0.0₆535
-1.13%
$ 3.13 million $ 102,893
Apr 7, 5 PM $ 0.0₆541
-0.15%
$ 3.17 million $ 101,552