NEXA Token Historical Data

NEXA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0₆535
-1.13%
$ 3.13 million $ 102,893
Apr 7, 5 PM $ 0.0₆541
-0.15%
$ 3.17 million $ 101,552
Apr 7, 4 PM $ 0.0₆542
+0.36%
$ 3.17 million $ 95,561
Apr 7, 3 PM $ 0.0₆54
+1.04%
$ 3.16 million $ 91,656
Apr 7, 2 PM $ 0.0₆534
-0.21%
$ 3.13 million $ 85,482
Apr 7, 1 PM $ 0.0₆535
+1.17%
$ 3.14 million $ 83,416
Apr 7, 12 PM $ 0.0₆529
+0.20%
$ 3.1 million $ 78,858
Apr 7, 11 AM $ 0.0₆528
+0.47%
$ 3.09 million $ 79,078
Apr 7, 10 AM $ 0.0₆525
+0.17%
$ 3.08 million $ 81,072
Apr 7, 9 AM $ 0.0₆524
-1.82%
$ 3.07 million $ 83,274
Apr 7, 8 AM $ 0.0₆534
+0.08%
$ 3.13 million $ 82,342
Apr 7, 7 AM $ 0.0₆534
+0.09%
$ 3.13 million $ 79,742
Apr 7, 6 AM $ 0.0₆533
+0.05%
$ 3.12 million $ 76,931
Apr 7, 5 AM $ 0.0₆533
+0.07%
$ 3.12 million $ 73,651
Apr 7, 4 AM $ 0.0₆533
-0.12%
$ 3.12 million $ 70,074
Apr 7, 3 AM $ 0.0₆533
+0.01%
$ 3.12 million $ 65,931
Apr 7, 2 AM $ 0.0₆533
-0.34%
$ 3.12 million $ 61,571
Apr 7, 1 AM $ 0.0₆534
+0.23%
$ 3.13 million $ 59,886
Apr 7, 12 AM $ 0.0₆533
-0.83%
$ 3.12 million $ 58,693
Apr 6, 11 PM $ 0.0₆538
+0.01%
$ 3.15 million $ 58,605
Apr 6, 10 PM $ 0.0₆538
-0.60%
$ 3.15 million $ 50,080
Apr 6, 9 PM $ 0.0₆541
-0.29%
$ 3.17 million $ 49,688
Apr 6, 8 PM $ 0.0₆543
-0.35%
$ 3.18 million $ 48,261
Apr 6, 7 PM $ 0.0₆544
-1.47%
$ 3.19 million $ 48,535
Apr 6, 6 PM $ 0.0₆552
-0.82%
$ 3.24 million $ 48,649
Apr 6, 5 PM $ 0.0₆557
-0.39%
$ 3.26 million $ 50,477
Apr 6, 4 PM $ 0.0₆559
-1.15%
$ 3.28 million $ 51,747
Apr 6, 3 PM $ 0.0₆566
-0.48%
$ 3.32 million $ 53,648
Apr 6, 2 PM $ 0.0₆568
-1.02%
$ 3.33 million $ 56,460
Apr 6, 1 PM $ 0.0₆574
-0.03%
$ 3.37 million $ 58,383
Apr 6, 12 PM $ 0.0₆574
-0.43%
$ 3.37 million $ 60,770
Apr 6, 11 AM $ 0.0₆577
-0.67%
$ 3.38 million $ 62,990
Apr 6, 10 AM $ 0.0₆581
+0.02%
$ 3.4 million $ 63,700
Apr 6, 9 AM $ 0.0₆581
-0.05%
$ 3.4 million $ 59,956
Apr 6, 8 AM $ 0.0₆581
+0.01%
$ 3.41 million $ 56,431
Apr 6, 7 AM $ 0.0₆581
-0.68%
$ 3.4 million $ 56,595
Apr 6, 6 AM $ 0.0₆585
-0.18%
$ 3.43 million $ 56,275
Apr 6, 5 AM $ 0.0₆586
-0.58%
$ 3.43 million $ 55,793
Apr 6, 4 AM $ 0.0₆589
+0.13%
$ 3.45 million $ 55,004
Apr 6, 3 AM $ 0.0₆589
+0.01%
$ 3.45 million $ 54,148
Apr 6, 2 AM $ 0.0₆589
+0.09%
$ 3.45 million $ 54,535
Apr 6, 1 AM $ 0.0₆587
+0.03%
$ 3.44 million $ 54,427
Apr 6, 12 AM $ 0.0₆587
+0.17%
$ 3.44 million $ 55,304
Apr 5, 11 PM $ 0.0₆586
+0.95%
$ 3.43 million $ 57,662
Apr 5, 10 PM $ 0.0₆58
-0.02%
$ 3.4 million $ 62,468
Apr 5, 9 PM $ 0.0₆58
-0.16%
$ 3.4 million $ 66,316
Apr 5, 8 PM $ 0.0₆581
+0.10%
$ 3.41 million $ 72,425
Apr 5, 7 PM $ 0.0₆581
-0.95%
$ 3.4 million $ 86,258
Apr 5, 6 PM $ 0.0₆584
-0.53%
$ 3.42 million $ 94,503
Apr 5, 5 PM $ 0.0₆587
+0.32%
$ 3.44 million $ 93,500