NEXA Token Historical Data

NEXA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0₆457
+0.42%
$ 2.68 million $ 18,373
Feb 11, 1 AM $ 0.0₆455
-0.36%
$ 2.67 million $ 17,935
Feb 11, 12 AM $ 0.0₆457
+0.06%
$ 2.68 million $ 17,547
Feb 10, 11 PM $ 0.0₆457
-0.59%
$ 2.67 million $ 17,491
Feb 10, 10 PM $ 0.0₆459
-0.69%
$ 2.69 million $ 17,528
Feb 10, 9 PM $ 0.0₆462
-0.01%
$ 2.71 million $ 18,076
Feb 10, 8 PM $ 0.0₆462
+0.30%
$ 2.71 million $ 17,525
Feb 10, 7 PM $ 0.0₆461
-0.18%
$ 2.7 million $ 16,933
Feb 10, 6 PM $ 0.0₆462
+0.09%
$ 2.71 million $ 16,285
Feb 10, 5 PM $ 0.0₆461
-0.62%
$ 2.7 million $ 15,569
Feb 10, 4 PM $ 0.0₆464
+0.40%
$ 2.72 million $ 15,669
Feb 10, 3 PM $ 0.0₆463
-0.42%
$ 2.71 million $ 14,854
Feb 10, 2 PM $ 0.0₆465
-0.59%
$ 2.72 million $ 16,292
Feb 10, 1 PM $ 0.0₆467
-0.04%
$ 2.73 million $ 16,437
Feb 10, 12 PM $ 0.0₆467
+0.18%
$ 2.74 million $ 16,221
Feb 10, 11 AM $ 0.0₆467
-0.06%
$ 2.73 million $ 16,358
Feb 10, 10 AM $ 0.0₆467
+0.05%
$ 2.74 million $ 16,501
Feb 10, 9 AM $ 0.0₆467
+0.02%
$ 2.73 million $ 18,311
Feb 10, 8 AM $ 0.0₆467
-0.92%
$ 2.73 million $ 18,271
Feb 10, 7 AM $ 0.0₆471
-0.48%
$ 2.76 million $ 18,129
Feb 10, 6 AM $ 0.0₆474
-0.17%
$ 2.78 million $ 17,853
Feb 10, 5 AM $ 0.0₆473
-0.36%
$ 2.77 million $ 17,460
Feb 10, 4 AM $ 0.0₆475
-0.29%
$ 2.78 million $ 16,867
Feb 10, 3 AM $ 0.0₆477
-0.57%
$ 2.8 million $ 16,562
Feb 10, 2 AM $ 0.0₆479
-0.29%
$ 2.81 million $ 16,484
Feb 10, 1 AM $ 0.0₆481
+0.39%
$ 2.82 million $ 16,423
Feb 10, 12 AM $ 0.0₆479
-0.41%
$ 2.81 million $ 16,547
Feb 9, 11 PM $ 0.0₆481
+0.61%
$ 2.82 million $ 16,414
Feb 9, 10 PM $ 0.0₆478
+0.60%
$ 2.8 million $ 16,719
Feb 9, 9 PM $ 0.0₆475
-0.04%
$ 2.78 million $ 15,967
Feb 9, 8 PM $ 0.0₆475
+0.28%
$ 2.78 million $ 17,027
Feb 9, 7 PM $ 0.0₆474
+0.06%
$ 2.78 million $ 17,075
Feb 9, 6 PM $ 0.0₆474
-0.09%
$ 2.78 million $ 17,164
Feb 9, 5 PM $ 0.0₆474
-0.86%
$ 2.78 million $ 17,302
Feb 9, 4 PM $ 0.0₆478
+0.19%
$ 2.8 million $ 16,812
Feb 9, 3 PM $ 0.0₆477
-0.76%
$ 2.8 million $ 17,668
Feb 9, 2 PM $ 0.0₆481
-0.80%
$ 2.82 million $ 15,857
Feb 9, 1 PM $ 0.0₆485
-0.20%
$ 2.84 million $ 15,335
Feb 9, 12 PM $ 0.0₆486
-0.45%
$ 2.85 million $ 15,144
Feb 9, 11 AM $ 0.0₆488
+0.43%
$ 2.86 million $ 14,857
Feb 9, 10 AM $ 0.0₆486
+0.17%
$ 2.85 million $ 14,760
Feb 9, 9 AM $ 0.0₆485
+0.27%
$ 2.84 million $ 12,773
Feb 9, 8 AM $ 0.0₆484
-0.13%
$ 2.83 million $ 14,481
Feb 9, 7 AM $ 0.0₆484
+0.07%
$ 2.84 million $ 14,357
Feb 9, 6 AM $ 0.0₆484
+0.02%
$ 2.84 million $ 14,245
Feb 9, 5 AM $ 0.0₆484
+0.00%
$ 2.84 million $ 14,297
Feb 9, 4 AM $ 0.0₆484
-0.37%
$ 2.84 million $ 14,434
Feb 9, 3 AM $ 0.0₆486
+0.02%
$ 2.85 million $ 14,471
Feb 9, 2 AM $ 0.0₆486
-0.36%
$ 2.85 million $ 14,450
Feb 9, 1 AM $ 0.0₆487
+0.12%
$ 2.86 million $ 14,325