Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Token Historical Data

NEXA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 PM $0.0₆431
+0.16%
$2.53 million $8,620
Jul 25, 2 PM $0.0₆43
+0.28%
$2.52 million $13,331
Jul 25, 1 PM $0.0₆429
-0.20%
$2.51 million $13,301
Jul 25, 12 PM $0.0₆43
+0.25%
$2.52 million $13,583
Jul 25, 11 AM $0.0₆429
-0.32%
$2.51 million $15,251
Jul 25, 10 AM $0.0₆43
-0.26%
$2.52 million $15,153
Jul 25, 9 AM $0.0₆431
-0.02%
$2.53 million $15,456
Jul 25, 8 AM $0.0₆431
-0.06%
$2.53 million $15,482
Jul 25, 7 AM $0.0₆432
-0.12%
$2.53 million $15,647
Jul 25, 6 AM $0.0₆432
+0.92%
$2.53 million $15,680
Jul 25, 5 AM $0.0₆428
+0.00%
$2.51 million $15,549
Jul 25, 4 AM $0.0₆428
+0.28%
$2.51 million $15,754
Jul 25, 3 AM $0.0₆427
+0.01%
$2.5 million $15,851
Jul 25, 2 AM $0.0₆427
-0.30%
$2.5 million $16,603
Jul 25, 1 AM $0.0₆428
+0.25%
$2.51 million $16,368
Jul 25, 12 AM $0.0₆427
-0.11%
$2.5 million $16,306
Jul 24, 11 PM $0.0₆428
+0.03%
$2.51 million $16,261
Jul 24, 10 PM $0.0₆428
-0.05%
$2.51 million $16,428
Jul 24, 9 PM $0.0₆428
-0.09%
$2.51 million $16,602
Jul 24, 8 PM $0.0₆428
-0.04%
$2.51 million $17,280
Jul 24, 7 PM $0.0₆428
-0.44%
$2.51 million $17,089
Jul 24, 6 PM $0.0₆43
+0.15%
$2.52 million $17,140
Jul 24, 5 PM $0.0₆43
+0.00%
$2.52 million $17,114
Jul 24, 4 PM $0.0₆43
-0.08%
$2.52 million $17,626
Jul 24, 3 PM $0.0₆43
-0.91%
$2.52 million $19,016
Jul 24, 2 PM $0.0₆434
+0.21%
$2.54 million $14,319
Jul 24, 1 PM $0.0₆433
+0.14%
$2.54 million $14,424
Jul 24, 12 PM $0.0₆433
-1.19%
$2.53 million $14,270
Jul 24, 11 AM $0.0₆438
-0.26%
$2.57 million $13,037
Jul 24, 10 AM $0.0₆439
+0.79%
$2.57 million $13,862
Jul 24, 9 AM $0.0₆436
-0.06%
$2.55 million $14,232
Jul 24, 8 AM $0.0₆436
-0.11%
$2.55 million $14,678
Jul 24, 7 AM $0.0₆436
+0.08%
$2.56 million $14,770
Jul 24, 6 AM $0.0₆436
-0.14%
$2.55 million $14,701
Jul 24, 5 AM $0.0₆437
+0.22%
$2.56 million $14,491
Jul 24, 4 AM $0.0₆436
-0.79%
$2.55 million $14,942
Jul 24, 3 AM $0.0₆439
-0.14%
$2.57 million $14,619
Jul 24, 2 AM $0.0₆44
-0.02%
$2.58 million $13,880
Jul 24, 1 AM $0.0₆44
+0.03%
$2.58 million $13,968
Jul 24, 12 AM $0.0₆44
-0.09%
$2.58 million $13,968
Jul 23, 11 PM $0.0₆44
-0.27%
$2.58 million $14,007
Jul 23, 10 PM $0.0₆441
-0.12%
$2.59 million $13,857
Jul 23, 9 PM $0.0₆442
-0.56%
$2.59 million $13,693
Jul 23, 8 PM $0.0₆444
+0.29%
$2.6 million $13,043
Jul 23, 7 PM $0.0₆443
-0.20%
$2.6 million $13,038
Jul 23, 6 PM $0.0₆444
+0.88%
$2.6 million $13,049
Jul 23, 5 PM $0.0₆44
-0.23%
$2.58 million $12,819
Jul 23, 4 PM $0.0₆441
+0.97%
$2.58 million $12,415
Jul 23, 3 PM $0.0₆437
-0.49%
$2.56 million $11,290
Jul 23, 2 PM $0.0₆439
+0.67%
$2.57 million $10,988