NEXA Token Historical Data

NEXA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0₆486
-0.36%
$ 2.85 million $ 14,450
Feb 9, 1 AM $ 0.0₆487
+0.12%
$ 2.86 million $ 14,325
Feb 9, 12 AM $ 0.0₆487
+0.26%
$ 2.85 million $ 14,225
Feb 8, 11 PM $ 0.0₆486
+0.97%
$ 2.85 million $ 14,127
Feb 8, 10 PM $ 0.0₆481
-0.30%
$ 2.82 million $ 13,560
Feb 8, 9 PM $ 0.0₆482
-0.29%
$ 2.83 million $ 13,642
Feb 8, 8 PM $ 0.0₆484
-0.01%
$ 2.83 million $ 12,773
Feb 8, 7 PM $ 0.0₆484
-0.38%
$ 2.83 million $ 12,837
Feb 8, 6 PM $ 0.0₆486
+0.69%
$ 2.85 million $ 12,780
Feb 8, 5 PM $ 0.0₆482
-0.67%
$ 2.83 million $ 13,401
Feb 8, 4 PM $ 0.0₆486
-0.11%
$ 2.84 million $ 12,036
Feb 8, 3 PM $ 0.0₆486
+0.18%
$ 2.85 million $ 11,001
Feb 8, 2 PM $ 0.0₆485
-0.14%
$ 2.84 million $ 10,767
Feb 8, 1 PM $ 0.0₆486
-0.21%
$ 2.85 million $ 10,689
Feb 8, 12 PM $ 0.0₆487
+0.38%
$ 2.85 million $ 11,177
Feb 8, 11 AM $ 0.0₆485
+0.30%
$ 2.84 million $ 11,074
Feb 8, 10 AM $ 0.0₆484
-0.10%
$ 2.83 million $ 11,552
Feb 8, 9 AM $ 0.0₆484
-0.63%
$ 2.84 million $ 11,958
Feb 8, 8 AM $ 0.0₆49
+0.02%
$ 2.87 million $ 9,806
Feb 8, 7 AM $ 0.0₆49
+0.31%
$ 2.87 million $ 9,754
Feb 8, 6 AM $ 0.0₆488
-0.21%
$ 2.86 million $ 9,729
Feb 8, 5 AM $ 0.0₆489
+0.06%
$ 2.87 million $ 9,777
Feb 8, 4 AM $ 0.0₆489
+0.44%
$ 2.87 million $ 9,598
Feb 8, 3 AM $ 0.0₆487
+0.08%
$ 2.85 million $ 9,737
Feb 8, 2 AM $ 0.0₆487
-0.29%
$ 2.85 million $ 9,738
Feb 8, 1 AM $ 0.0₆488
+0.22%
$ 2.86 million $ 10,030
Feb 8, 12 AM $ 0.0₆487
-0.05%
$ 2.85 million $ 10,481
Feb 7, 11 PM $ 0.0₆487
-0.22%
$ 2.85 million $ 10,513
Feb 7, 10 PM $ 0.0₆488
+0.91%
$ 2.86 million $ 11,041
Feb 7, 9 PM $ 0.0₆484
-1.09%
$ 2.84 million $ 12,178
Feb 7, 8 PM $ 0.0₆489
+0.34%
$ 2.87 million $ 12,299
Feb 7, 7 PM $ 0.0₆488
-0.22%
$ 2.86 million $ 11,972
Feb 7, 6 PM $ 0.0₆489
-0.47%
$ 2.86 million $ 11,997
Feb 7, 5 PM $ 0.0₆491
-0.01%
$ 2.88 million $ 11,917
Feb 7, 4 PM $ 0.0₆491
-0.12%
$ 2.88 million $ 12,284
Feb 7, 3 PM $ 0.0₆492
-0.05%
$ 2.88 million $ 12,774
Feb 7, 2 PM $ 0.0₆492
-0.40%
$ 2.88 million $ 12,881
Feb 7, 1 PM $ 0.0₆494
-0.36%
$ 2.89 million $ 13,311
Feb 7, 12 PM $ 0.0₆496
-0.52%
$ 2.9 million $ 14,207
Feb 7, 11 AM $ 0.0₆498
+0.76%
$ 2.92 million $ 15,033
Feb 7, 10 AM $ 0.0₆494
+0.46%
$ 2.9 million $ 16,636
Feb 7, 9 AM $ 0.0₆492
+0.21%
$ 2.88 million $ 16,785
Feb 7, 8 AM $ 0.0₆491
-0.02%
$ 2.88 million $ 23,988
Feb 7, 7 AM $ 0.0₆491
-0.15%
$ 2.88 million $ 27,219
Feb 7, 6 AM $ 0.0₆492
+0.09%
$ 2.88 million $ 27,206
Feb 7, 5 AM $ 0.0₆491
+0.21%
$ 2.88 million $ 27,921
Feb 7, 4 AM $ 0.0₆49
-0.27%
$ 2.87 million $ 28,671
Feb 7, 3 AM $ 0.0₆492
+0.00%
$ 2.88 million $ 28,816
Feb 7, 2 AM $ 0.0₆492
-1.04%
$ 2.88 million $ 28,937
Feb 7, 1 AM $ 0.0₆497
-0.22%
$ 2.91 million $ 29,302