Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Token Historical Data

NEXA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 PM $0.0₆439
+0.67%
$2.57 million $10,988
Jul 23, 1 PM $0.0₆436
-0.41%
$2.56 million $10,761
Jul 23, 12 PM $0.0₆438
+0.41%
$2.57 million $11,686
Jul 23, 11 AM $0.0₆436
-0.75%
$2.56 million $11,516
Jul 23, 10 AM $0.0₆439
-1.03%
$2.57 million $10,918
Jul 23, 9 AM $0.0₆444
+0.23%
$2.6 million $10,102
Jul 23, 8 AM $0.0₆443
+0.04%
$2.6 million $10,269
Jul 23, 7 AM $0.0₆443
-0.03%
$2.59 million $9,976
Jul 23, 6 AM $0.0₆443
-0.39%
$2.6 million $10,986
Jul 23, 5 AM $0.0₆445
-0.23%
$2.61 million $10,890
Jul 23, 4 AM $0.0₆446
-0.31%
$2.61 million $10,309
Jul 23, 3 AM $0.0₆447
+0.02%
$2.62 million $10,297
Jul 23, 2 AM $0.0₆447
+0.39%
$2.62 million $10,293
Jul 23, 1 AM $0.0₆445
+0.29%
$2.61 million $10,164
Jul 23, 12 AM $0.0₆444
-0.06%
$2.6 million $10,201
Jul 22, 11 PM $0.0₆444
-0.19%
$2.6 million $10,851
Jul 22, 10 PM $0.0₆445
-0.21%
$2.61 million $11,246
Jul 22, 9 PM $0.0₆446
+0.62%
$2.61 million $12,096
Jul 22, 8 PM $0.0₆443
+0.03%
$2.6 million $18,196
Jul 22, 7 PM $0.0₆443
+0.22%
$2.6 million $18,830
Jul 22, 6 PM $0.0₆442
-0.15%
$2.59 million $18,685
Jul 22, 5 PM $0.0₆443
-0.07%
$2.59 million $18,395
Jul 22, 4 PM $0.0₆443
-0.47%
$2.6 million $18,902
Jul 22, 3 PM $0.0₆445
-0.14%
$2.61 million $18,838
Jul 22, 2 PM $0.0₆446
+0.27%
$2.61 million $20,501
Jul 22, 1 PM $0.0₆445
+0.90%
$2.61 million $20,472
Jul 22, 12 PM $0.0₆441
-0.34%
$2.58 million $20,263
Jul 22, 11 AM $0.0₆442
+0.25%
$2.59 million $20,829
Jul 22, 10 AM $0.0₆441
+0.12%
$2.58 million $21,285
Jul 22, 9 AM $0.0₆441
+0.05%
$2.58 million $21,092
Jul 22, 8 AM $0.0₆44
-0.24%
$2.58 million $20,628
Jul 22, 7 AM $0.0₆441
-0.58%
$2.59 million $21,413
Jul 22, 6 AM $0.0₆444
+0.02%
$2.6 million $20,518
Jul 22, 5 AM $0.0₆444
-0.13%
$2.6 million $20,562
Jul 22, 4 AM $0.0₆444
+0.31%
$2.6 million $20,581
Jul 22, 3 AM $0.0₆443
-0.10%
$2.6 million $20,507
Jul 22, 2 AM $0.0₆444
-0.10%
$2.6 million $21,218
Jul 22, 1 AM $0.0₆444
-0.11%
$2.6 million $21,309
Jul 22, 12 AM $0.0₆444
-0.82%
$2.6 million $21,569
Jul 21, 11 PM $0.0₆448
+0.04%
$2.63 million $21,611
Jul 21, 10 PM $0.0₆448
+0.54%
$2.63 million $21,690
Jul 21, 9 PM $0.0₆446
+3.00%
$2.61 million $20,808
Jul 21, 8 PM $0.0₆433
+0.67%
$2.54 million $15,286
Jul 21, 7 PM $0.0₆43
+0.08%
$2.52 million $14,644
Jul 21, 6 PM $0.0₆429
-0.08%
$2.52 million $14,722
Jul 21, 5 PM $0.0₆43
+0.02%
$2.52 million $15,578
Jul 21, 4 PM $0.0₆43
-0.25%
$2.52 million $16,144
Jul 21, 3 PM $0.0₆431
-0.93%
$2.52 million $15,779
Jul 21, 2 PM $0.0₆435
-0.15%
$2.55 million $14,285
Jul 21, 1 PM $0.0₆435
+0.51%
$2.55 million $15,461