Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Token Historical Data

NEXA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 PM $0.0₆435
+0.51%
$2.55 million $15,461
Jul 21, 12 PM $0.0₆433
+0.25%
$2.54 million $14,413
Jul 21, 11 AM $0.0₆432
-0.70%
$2.53 million $13,666
Jul 21, 10 AM $0.0₆435
+0.17%
$2.55 million $13,116
Jul 21, 9 AM $0.0₆435
+0.05%
$2.55 million $13,382
Jul 21, 8 AM $0.0₆434
+1.36%
$2.55 million $13,582
Jul 21, 7 AM $0.0₆429
-0.26%
$2.51 million $12,907
Jul 21, 6 AM $0.0₆43
+0.08%
$2.52 million $12,790
Jul 21, 5 AM $0.0₆429
-0.08%
$2.52 million $13,470
Jul 21, 4 AM $0.0₆43
-0.20%
$2.52 million $13,872
Jul 21, 3 AM $0.0₆43
+0.08%
$2.52 million $16,996
Jul 21, 2 AM $0.0₆43
+0.29%
$2.52 million $16,268
Jul 21, 1 AM $0.0₆429
+0.02%
$2.51 million $16,157
Jul 21, 12 AM $0.0₆429
-0.50%
$2.51 million $15,846
Jul 20, 11 PM $0.0₆431
+0.55%
$2.53 million $15,598
Jul 20, 10 PM $0.0₆429
+0.11%
$2.51 million $14,701
Jul 20, 9 PM $0.0₆428
+0.97%
$2.51 million $14,692
Jul 20, 8 PM $0.0₆424
-0.04%
$2.48 million $13,821
Jul 20, 7 PM $0.0₆424
-0.02%
$2.49 million $14,002
Jul 20, 6 PM $0.0₆424
-0.32%
$2.49 million $13,950
Jul 20, 5 PM $0.0₆426
+1.17%
$2.49 million $13,288
Jul 20, 4 PM $0.0₆421
-0.02%
$2.46 million $12,158
Jul 20, 3 PM $0.0₆421
-0.11%
$2.47 million $12,384
Jul 20, 2 PM $0.0₆421
+1.15%
$2.47 million $12,191
Jul 20, 1 PM $0.0₆416
+0.02%
$2.44 million $10,935
Jul 20, 12 PM $0.0₆416
-0.09%
$2.44 million $11,082
Jul 20, 11 AM $0.0₆417
+0.10%
$2.44 million $11,011
Jul 20, 10 AM $0.0₆416
-0.17%
$2.44 million $11,096
Jul 20, 9 AM $0.0₆417
+0.14%
$2.44 million $10,804
Jul 20, 8 AM $0.0₆416
+0.00%
$2.44 million $10,546
Jul 20, 7 AM $0.0₆416
-0.06%
$2.44 million $10,369
Jul 20, 6 AM $0.0₆417
-0.39%
$2.44 million $10,415
Jul 20, 5 AM $0.0₆418
-0.36%
$2.45 million $9,735
Jul 20, 4 AM $0.0₆42
+2.12%
$2.46 million $9,611
Jul 20, 3 AM $0.0₆411
-0.05%
$2.41 million $6,319
Jul 20, 2 AM $0.0₆411
+0.00%
$2.41 million $6,437
Jul 20, 1 AM $0.0₆411
+0.07%
$2.41 million $6,427
Jul 20, 12 AM $0.0₆411
+0.04%
$2.41 million $6,481
Jul 19, 11 PM $0.0₆411
+0.18%
$2.41 million $6,499
Jul 19, 10 PM $0.0₆41
+0.15%
$2.4 million $6,506
Jul 19, 9 PM $0.0₆41
-0.17%
$2.4 million $6,631
Jul 19, 8 PM $0.0₆41
-0.28%
$2.4 million $6,660
Jul 19, 7 PM $0.0₆411
+0.22%
$2.41 million $6,647
Jul 19, 6 PM $0.0₆41
-0.76%
$2.41 million $6,663
Jul 19, 5 PM $0.0₆414
+0.12%
$2.42 million $6,919
Jul 19, 4 PM $0.0₆413
+0.39%
$2.42 million $6,928
Jul 19, 3 PM $0.0₆412
-0.06%
$2.41 million $6,805
Jul 19, 2 PM $0.0₆412
+0.18%
$2.41 million $6,729
Jul 19, 1 PM $0.0₆411
-0.14%
$2.41 million $6,989
Jul 19, 12 PM $0.0₆412
-0.04%
$2.41 million $6,899