NEXA Token Historical Data

NEXA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0₆585
-0.34%
$ 3.43 million $ 94,595
Apr 5, 3 PM $ 0.0₆587
+0.24%
$ 3.44 million $ 95,086
Apr 5, 2 PM $ 0.0₆586
-0.76%
$ 3.43 million $ 95,560
Apr 5, 1 PM $ 0.0₆59
+0.48%
$ 3.46 million $ 98,487
Apr 5, 12 PM $ 0.0₆588
+0.41%
$ 3.44 million $ 104,859
Apr 5, 11 AM $ 0.0₆585
-0.34%
$ 3.43 million $ 108,148
Apr 5, 10 AM $ 0.0₆587
+0.05%
$ 3.44 million $ 110,424
Apr 5, 9 AM $ 0.0₆587
-0.16%
$ 3.44 million $ 115,403
Apr 5, 8 AM $ 0.0₆588
-0.16%
$ 3.44 million $ 118,661
Apr 5, 7 AM $ 0.0₆589
+0.38%
$ 3.45 million $ 118,852
Apr 5, 6 AM $ 0.0₆587
+0.08%
$ 3.44 million $ 119,876
Apr 5, 5 AM $ 0.0₆586
+0.28%
$ 3.43 million $ 122,274
Apr 5, 4 AM $ 0.0₆584
+0.00%
$ 3.42 million $ 124,096
Apr 5, 3 AM $ 0.0₆585
+0.01%
$ 3.43 million $ 127,390
Apr 5, 2 AM $ 0.0₆584
-0.30%
$ 3.42 million $ 129,301
Apr 5, 1 AM $ 0.0₆586
-0.25%
$ 3.44 million $ 131,527
Apr 5, 12 AM $ 0.0₆588
-0.04%
$ 3.44 million $ 149,258
Apr 4, 11 PM $ 0.0₆588
-0.82%
$ 3.45 million $ 156,171
Apr 4, 10 PM $ 0.0₆593
+0.27%
$ 3.48 million $ 160,659
Apr 4, 9 PM $ 0.0₆591
-0.04%
$ 3.47 million $ 173,862
Apr 4, 8 PM $ 0.0₆591
-0.26%
$ 3.46 million $ 180,379
Apr 4, 7 PM $ 0.0₆591
+1.07%
$ 3.46 million $ 170,329
Apr 4, 6 PM $ 0.0₆585
-1.34%
$ 3.43 million $ 166,950
Apr 4, 5 PM $ 0.0₆593
+0.34%
$ 3.47 million $ 167,476
Apr 4, 4 PM $ 0.0₆591
+2.36%
$ 3.46 million $ 166,078
Apr 4, 3 PM $ 0.0₆577
-1.61%
$ 3.38 million $ 163,434
Apr 4, 2 PM $ 0.0₆587
-0.91%
$ 3.44 million $ 161,594
Apr 4, 1 PM $ 0.0₆592
+0.73%
$ 3.47 million $ 157,264
Apr 4, 12 PM $ 0.0₆588
+1.45%
$ 3.45 million $ 148,625
Apr 4, 11 AM $ 0.0₆579
+1.00%
$ 3.4 million $ 144,089
Apr 4, 10 AM $ 0.0₆574
-0.85%
$ 3.36 million $ 144,211
Apr 4, 9 AM $ 0.0₆579
+1.29%
$ 3.39 million $ 145,377
Apr 4, 8 AM $ 0.0₆571
+0.30%
$ 3.35 million $ 147,238
Apr 4, 7 AM $ 0.0₆57
-0.06%
$ 3.34 million $ 158,177
Apr 4, 6 AM $ 0.0₆57
+1.55%
$ 3.34 million $ 167,838
Apr 4, 5 AM $ 0.0₆561
+0.14%
$ 3.29 million $ 172,283
Apr 4, 4 AM $ 0.0₆561
-1.73%
$ 3.28 million $ 178,041
Apr 4, 3 AM $ 0.0₆57
+0.98%
$ 3.34 million $ 179,496
Apr 4, 2 AM $ 0.0₆564
-0.45%
$ 3.31 million $ 182,970
Apr 4, 1 AM $ 0.0₆567
-3.58%
$ 3.32 million $ 187,934
Apr 4, 12 AM $ 0.0₆589
-0.33%
$ 3.45 million $ 179,814
Apr 3, 11 PM $ 0.0₆59
-0.05%
$ 3.46 million $ 189,754
Apr 3, 10 PM $ 0.0₆592
+0.99%
$ 3.47 million $ 195,105
Apr 3, 9 PM $ 0.0₆586
+0.08%
$ 3.44 million $ 191,212
Apr 3, 8 PM $ 0.0₆586
-1.04%
$ 3.43 million $ 195,314
Apr 3, 7 PM $ 0.0₆593
+1.09%
$ 3.47 million $ 205,764
Apr 3, 6 PM $ 0.0₆586
-1.62%
$ 3.44 million $ 210,741
Apr 3, 5 PM $ 0.0₆596
-0.39%
$ 3.49 million $ 219,718
Apr 3, 4 PM $ 0.0₆599
+0.20%
$ 3.51 million $ 269,064
Apr 3, 3 PM $ 0.0₆598
+0.90%
$ 3.5 million $ 329,306