NEXA Token Historical Data

NEXA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0₆593
+1.09%
$ 3.47 million $ 205,764
Apr 3, 6 PM $ 0.0₆586
-1.62%
$ 3.44 million $ 210,741
Apr 3, 5 PM $ 0.0₆596
-0.39%
$ 3.49 million $ 219,718
Apr 3, 4 PM $ 0.0₆599
+0.20%
$ 3.51 million $ 269,064
Apr 3, 3 PM $ 0.0₆598
+0.90%
$ 3.5 million $ 329,306
Apr 3, 2 PM $ 0.0₆592
-0.55%
$ 3.47 million $ 383,344
Apr 3, 1 PM $ 0.0₆595
-0.07%
$ 3.49 million $ 458,897
Apr 3, 12 PM $ 0.0₆596
+0.19%
$ 3.49 million $ 539,987
Apr 3, 11 AM $ 0.0₆595
-0.56%
$ 3.49 million $ 587,776
Apr 3, 10 AM $ 0.0₆6
-0.27%
$ 3.51 million $ 666,525
Apr 3, 9 AM $ 0.0₆601
-2.24%
$ 3.52 million $ 717,279
Apr 3, 8 AM $ 0.0₆615
+0.77%
$ 3.6 million $ 759,655
Apr 3, 7 AM $ 0.0₆61
-3.49%
$ 3.58 million $ 786,059
Apr 3, 6 AM $ 0.0₆632
+0.54%
$ 3.71 million $ 813,408
Apr 3, 5 AM $ 0.0₆629
-4.85%
$ 3.69 million $ 843,159
Apr 3, 4 AM $ 0.0₆661
-0.48%
$ 3.88 million $ 887,484
Apr 3, 3 AM $ 0.0₆665
+1.65%
$ 3.89 million $ 932,599
Apr 3, 2 AM $ 0.0₆654
+0.43%
$ 3.83 million $ 992,305
Apr 3, 1 AM $ 0.0₆655
+0.84%
$ 3.84 million $ 1.04 million
Apr 3, 12 AM $ 0.0₆649
-5.20%
$ 3.8 million $ 1.07 million
Apr 2, 11 PM $ 0.0₆684
-0.97%
$ 4.01 million $ 1.11 million
Apr 2, 10 PM $ 0.0₆691
-1.68%
$ 4.05 million $ 1.14 million
Apr 2, 9 PM $ 0.0₆704
+2.91%
$ 4.13 million $ 1.17 million
Apr 2, 8 PM $ 0.0₆686
+1.37%
$ 4.02 million $ 1.2 million
Apr 2, 7 PM $ 0.0₆678
+0.04%
$ 3.97 million $ 1.23 million
Apr 2, 6 PM $ 0.0₆679
+1.33%
$ 3.98 million $ 1.26 million
Apr 2, 5 PM $ 0.0₆669
-3.07%
$ 3.92 million $ 1.29 million
Apr 2, 4 PM $ 0.0₆69
+5.30%
$ 4.04 million $ 1.28 million
Apr 2, 3 PM $ 0.0₆649
-0.97%
$ 3.81 million $ 1.25 million
Apr 2, 2 PM $ 0.0₆663
+3.29%
$ 3.88 million $ 1.22 million
Apr 2, 1 PM $ 0.0₆642
-1.45%
$ 3.76 million $ 1.17 million
Apr 2, 12 PM $ 0.0₆652
+1.96%
$ 3.82 million $ 1.12 million
Apr 2, 11 AM $ 0.0₆639
+1.36%
$ 3.75 million $ 1.1 million
Apr 2, 10 AM $ 0.0₆631
-0.08%
$ 3.7 million $ 1.05 million
Apr 2, 9 AM $ 0.0₆631
-0.83%
$ 3.7 million $ 1.02 million
Apr 2, 8 AM $ 0.0₆636
+1.24%
$ 3.73 million $ 1 million
Apr 2, 7 AM $ 0.0₆628
-0.10%
$ 3.68 million $ 989,921
Apr 2, 6 AM $ 0.0₆628
-2.18%
$ 3.68 million $ 968,584
Apr 2, 5 AM $ 0.0₆642
+1.56%
$ 3.76 million $ 937,627
Apr 2, 4 AM $ 0.0₆632
+1.40%
$ 3.7 million $ 908,633
Apr 2, 3 AM $ 0.0₆623
+0.36%
$ 3.65 million $ 874,345
Apr 2, 2 AM $ 0.0₆623
-0.82%
$ 3.65 million $ 826,457
Apr 2, 1 AM $ 0.0₆627
+0.55%
$ 3.68 million $ 796,238
Apr 2, 12 AM $ 0.0₆624
+0.34%
$ 3.65 million $ 768,048
Apr 1, 11 PM $ 0.0₆622
+0.10%
$ 3.64 million $ 731,754
Apr 1, 10 PM $ 0.0₆621
+1.56%
$ 3.64 million $ 701,400
Apr 1, 9 PM $ 0.0₆612
-0.80%
$ 3.58 million $ 673,197
Apr 1, 8 PM $ 0.0₆616
+0.62%
$ 3.61 million $ 653,952
Apr 1, 7 PM $ 0.0₆612
+0.10%
$ 3.59 million $ 629,440
Apr 1, 6 PM $ 0.0₆612
-2.80%
$ 3.58 million $ 608,634