Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 AM $0.0₆412
-0.21%
$2.41 million $7,534
Jul 19, 10 AM $0.0₆413
-0.12%
$2.42 million $7,627
Jul 19, 9 AM $0.0₆413
+0.17%
$2.42 million $7,727
Jul 19, 8 AM $0.0₆412
-0.19%
$2.42 million $7,609
Jul 19, 7 AM $0.0₆413
-0.05%
$2.42 million $8,336
Jul 19, 6 AM $0.0₆413
-0.07%
$2.42 million $8,451
Jul 19, 5 AM $0.0₆414
+0.20%
$2.42 million $8,385
Jul 19, 4 AM $0.0₆413
-0.05%
$2.42 million $9,196
Jul 19, 3 AM $0.0₆413
-0.19%
$2.42 million $9,491
Jul 19, 2 AM $0.0₆414
-0.06%
$2.43 million $9,471
Jul 19, 1 AM $0.0₆414
+0.08%
$2.43 million $10,002
Jul 19, 12 AM $0.0₆414
-0.12%
$2.43 million $10,024
Jul 18, 11 PM $0.0₆414
+0.13%
$2.43 million $10,063
Jul 18, 10 PM $0.0₆414
+0.13%
$2.42 million $10,013
Jul 18, 9 PM $0.0₆413
-0.19%
$2.42 million $12,385
Jul 18, 8 PM $0.0₆414
+0.24%
$2.43 million $12,318
Jul 18, 7 PM $0.0₆413
+0.01%
$2.42 million $12,202
Jul 18, 6 PM $0.0₆413
-0.72%
$2.42 million $12,397
Jul 18, 5 PM $0.0₆416
+0.16%
$2.44 million $12,355
Jul 18, 4 PM $0.0₆415
-0.28%
$2.43 million $12,514
Jul 18, 3 PM $0.0₆417
+0.03%
$2.44 million $13,529
Jul 18, 2 PM $0.0₆416
-0.24%
$2.44 million $13,963
Jul 18, 1 PM $0.0₆417
+0.27%
$2.45 million $13,686
Jul 18, 12 PM $0.0₆416
+0.65%
$2.44 million $13,579
Jul 18, 11 AM $0.0₆414
-0.08%
$2.42 million $12,970
Jul 18, 10 AM $0.0₆414
+0.10%
$2.43 million $12,837
Jul 18, 9 AM $0.0₆413
+0.05%
$2.42 million $12,728
Jul 18, 8 AM $0.0₆413
-0.69%
$2.42 million $12,741
Jul 18, 7 AM $0.0₆416
+0.19%
$2.44 million $12,001
Jul 18, 6 AM $0.0₆415
-0.18%
$2.43 million $11,835
Jul 18, 5 AM $0.0₆416
+0.75%
$2.44 million $11,960
Jul 18, 4 AM $0.0₆413
-0.06%
$2.42 million $11,082
Jul 18, 3 AM $0.0₆413
-0.17%
$2.42 million $10,685
Jul 18, 2 AM $0.0₆414
-0.23%
$2.43 million $10,591
Jul 18, 1 AM $0.0₆415
+0.04%
$2.43 million $10,062
Jul 18, 12 AM $0.0₆415
+0.13%
$2.43 million $10,180
Jul 17, 11 PM $0.0₆414
-0.09%
$2.43 million $10,179
Jul 17, 10 PM $0.0₆414
+0.74%
$2.42 million $10,308
Jul 17, 9 PM $0.0₆411
-0.30%
$2.41 million $9,694
Jul 17, 8 PM $0.0₆412
+0.33%
$2.41 million $10,542
Jul 17, 7 PM $0.0₆411
-0.43%
$2.41 million $11,326
Jul 17, 6 PM $0.0₆412
-0.17%
$2.42 million $11,307
Jul 17, 5 PM $0.0₆413
-0.11%
$2.42 million $10,849
Jul 17, 4 PM $0.0₆414
+0.62%
$2.42 million $10,936
Jul 17, 3 PM $0.0₆411
+0.34%
$2.41 million $10,530
Jul 17, 2 PM $0.0₆41
-0.11%
$2.4 million $11,350
Jul 17, 1 PM $0.0₆41
+0.12%
$2.4 million $11,352
Jul 17, 12 PM $0.0₆41
+0.03%
$2.4 million $11,397
Jul 17, 11 AM $0.0₆409
-0.44%
$2.4 million $12,125
Jul 17, 10 AM $0.0₆411
+0.23%
$2.41 million $12,045