NEXA Token Historical Data

NEXA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0₆477
-0.49%
$ 2.8 million $ 22,511
Feb 3, 12 AM $ 0.0₆48
-0.35%
$ 2.81 million $ 22,480
Feb 2, 11 PM $ 0.0₆481
-0.48%
$ 2.82 million $ 22,389
Feb 2, 10 PM $ 0.0₆484
+0.14%
$ 2.83 million $ 22,421
Feb 2, 9 PM $ 0.0₆483
-0.17%
$ 2.83 million $ 23,395
Feb 2, 8 PM $ 0.0₆484
+0.15%
$ 2.84 million $ 23,191
Feb 2, 7 PM $ 0.0₆483
+0.04%
$ 2.83 million $ 22,675
Feb 2, 6 PM $ 0.0₆483
+0.08%
$ 2.83 million $ 22,344
Feb 2, 5 PM $ 0.0₆483
-1.32%
$ 2.83 million $ 22,641
Feb 2, 4 PM $ 0.0₆489
+0.85%
$ 2.87 million $ 22,469
Feb 2, 3 PM $ 0.0₆485
-0.68%
$ 2.84 million $ 21,059
Feb 2, 2 PM $ 0.0₆49
+0.69%
$ 2.87 million $ 19,886
Feb 2, 1 PM $ 0.0₆487
+1.07%
$ 2.85 million $ 19,333
Feb 2, 12 PM $ 0.0₆481
-0.12%
$ 2.82 million $ 18,605
Feb 2, 11 AM $ 0.0₆482
-0.81%
$ 2.82 million $ 18,247
Feb 2, 10 AM $ 0.0₆486
+0.12%
$ 2.85 million $ 18,036
Feb 2, 9 AM $ 0.0₆485
+0.63%
$ 2.84 million $ 18,371
Feb 2, 8 AM $ 0.0₆482
-0.56%
$ 2.83 million $ 18,630
Feb 2, 7 AM $ 0.0₆485
-0.42%
$ 2.84 million $ 17,960
Feb 2, 6 AM $ 0.0₆487
-0.56%
$ 2.85 million $ 17,411
Feb 2, 5 AM $ 0.0₆49
+0.41%
$ 2.87 million $ 18,942
Feb 2, 4 AM $ 0.0₆488
-0.10%
$ 2.86 million $ 18,526
Feb 2, 3 AM $ 0.0₆487
-0.33%
$ 2.85 million $ 18,596
Feb 2, 2 AM $ 0.0₆489
-0.34%
$ 2.86 million $ 19,714
Feb 2, 1 AM $ 0.0₆49
-0.81%
$ 2.87 million $ 18,975
Feb 2, 12 AM $ 0.0₆494
+0.09%
$ 2.9 million $ 18,807
Feb 1, 11 PM $ 0.0₆494
-0.17%
$ 2.89 million $ 18,823
Feb 1, 10 PM $ 0.0₆495
-1.03%
$ 2.9 million $ 18,784
Feb 1, 9 PM $ 0.0₆5
+0.22%
$ 2.93 million $ 19,894
Feb 1, 8 PM $ 0.0₆499
+0.78%
$ 2.92 million $ 19,888
Feb 1, 7 PM $ 0.0₆495
-0.14%
$ 2.9 million $ 20,836
Feb 1, 6 PM $ 0.0₆496
+0.17%
$ 2.9 million $ 21,433
Feb 1, 5 PM $ 0.0₆495
+0.41%
$ 2.9 million $ 22,641
Feb 1, 4 PM $ 0.0₆493
-0.19%
$ 2.89 million $ 25,774
Feb 1, 3 PM $ 0.0₆494
-1.22%
$ 2.89 million $ 25,852
Feb 1, 2 PM $ 0.0₆5
-0.08%
$ 2.93 million $ 26,063
Feb 1, 1 PM $ 0.0₆5
+0.29%
$ 2.93 million $ 26,608
Feb 1, 12 PM $ 0.0₆498
-0.01%
$ 2.92 million $ 26,730
Feb 1, 11 AM $ 0.0₆498
+0.03%
$ 2.92 million $ 27,297
Feb 1, 10 AM $ 0.0₆498
-0.59%
$ 2.92 million $ 27,568
Feb 1, 9 AM $ 0.0₆501
-1.03%
$ 2.94 million $ 27,674
Feb 1, 8 AM $ 0.0₆506
+0.05%
$ 2.97 million $ 27,619
Feb 1, 7 AM $ 0.0₆506
+0.26%
$ 2.96 million $ 28,741
Feb 1, 6 AM $ 0.0₆505
+0.82%
$ 2.96 million $ 28,572
Feb 1, 5 AM $ 0.0₆5
+0.34%
$ 2.93 million $ 27,385
Feb 1, 4 AM $ 0.0₆499
-0.35%
$ 2.92 million $ 27,667
Feb 1, 3 AM $ 0.0₆501
+0.13%
$ 2.93 million $ 26,694
Feb 1, 2 AM $ 0.0₆5
+0.21%
$ 2.93 million $ 25,057
Feb 1, 1 AM $ 0.0₆499
-0.01%
$ 2.92 million $ 25,054
Feb 1, 12 AM $ 0.0₆499
-0.75%
$ 2.92 million $ 25,244