Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 AM $0.0₆411
+0.23%
$2.41 million $12,045
Jul 17, 9 AM $0.0₆41
-0.02%
$2.4 million $11,992
Jul 17, 8 AM $0.0₆41
+0.09%
$2.4 million $12,120
Jul 17, 7 AM $0.0₆41
-0.21%
$2.4 million $12,422
Jul 17, 6 AM $0.0₆411
-0.04%
$2.41 million $12,435
Jul 17, 5 AM $0.0₆411
+0.07%
$2.41 million $12,320
Jul 17, 4 AM $0.0₆411
-0.33%
$2.41 million $12,305
Jul 17, 3 AM $0.0₆412
+0.08%
$2.41 million $12,261
Jul 17, 2 AM $0.0₆412
-0.08%
$2.41 million $12,284
Jul 17, 1 AM $0.0₆412
+0.62%
$2.41 million $12,281
Jul 17, 12 AM $0.0₆41
-0.33%
$2.4 million $12,147
Jul 16, 11 PM $0.0₆411
-0.04%
$2.41 million $12,579
Jul 16, 10 PM $0.0₆411
-0.90%
$2.41 million $12,751
Jul 16, 9 PM $0.0₆415
-0.19%
$2.43 million $10,845
Jul 16, 8 PM $0.0₆415
+0.50%
$2.43 million $10,786
Jul 16, 7 PM $0.0₆413
+0.37%
$2.42 million $10,111
Jul 16, 6 PM $0.0₆412
-0.17%
$2.41 million $9,732
Jul 16, 5 PM $0.0₆412
-0.10%
$2.42 million $10,404
Jul 16, 4 PM $0.0₆413
+0.73%
$2.42 million $11,361
Jul 16, 3 PM $0.0₆41
+1.11%
$2.4 million $10,846
Jul 16, 2 PM $0.0₆405
-0.20%
$2.37 million $10,070
Jul 16, 1 PM $0.0₆406
+0.11%
$2.38 million $10,174
Jul 16, 12 PM $0.0₆406
-0.75%
$2.38 million $10,142
Jul 16, 11 AM $0.0₆409
+0.00%
$2.39 million $9,419
Jul 16, 10 AM $0.0₆409
-0.05%
$2.39 million $9,478
Jul 16, 9 AM $0.0₆409
-0.07%
$2.4 million $9,561
Jul 16, 8 AM $0.0₆409
+0.05%
$2.4 million $9,652
Jul 16, 7 AM $0.0₆409
+0.12%
$2.4 million $9,704
Jul 16, 6 AM $0.0₆408
+0.05%
$2.39 million $10,272
Jul 16, 5 AM $0.0₆408
-0.12%
$2.39 million $10,268
Jul 16, 4 AM $0.0₆409
-0.13%
$2.4 million $10,274
Jul 16, 3 AM $0.0₆409
+0.00%
$2.4 million $10,270
Jul 16, 2 AM $0.0₆409
+0.00%
$2.4 million $10,253
Jul 16, 1 AM $0.0₆409
+0.09%
$2.4 million $10,259
Jul 16, 12 AM $0.0₆409
-0.08%
$2.4 million $10,250
Jul 15, 11 PM $0.0₆409
-0.34%
$2.4 million $9,831
Jul 15, 10 PM $0.0₆411
+0.05%
$2.41 million $9,500
Jul 15, 9 PM $0.0₆41
+0.56%
$2.4 million $10,004
Jul 15, 8 PM $0.0₆408
-0.07%
$2.39 million $9,361
Jul 15, 7 PM $0.0₆408
+0.09%
$2.39 million $9,368
Jul 15, 6 PM $0.0₆408
-0.48%
$2.39 million $9,566
Jul 15, 5 PM $0.0₆409
+0.50%
$2.4 million $9,028
Jul 15, 4 PM $0.0₆407
-0.03%
$2.39 million $8,091
Jul 15, 3 PM $0.0₆408
-0.54%
$2.39 million $8,193
Jul 15, 2 PM $0.0₆41
-0.05%
$2.4 million $7,605
Jul 15, 1 PM $0.0₆41
-0.10%
$2.4 million $7,780
Jul 15, 12 PM $0.0₆41
+0.11%
$2.4 million $7,973
Jul 15, 11 AM $0.0₆41
+0.31%
$2.4 million $7,981
Jul 15, 10 AM $0.0₆409
-0.04%
$2.39 million $8,518
Jul 15, 9 AM $0.0₆409
-0.38%
$2.4 million $8,746