NEXA Token Historical Data

NEXA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0₆612
-2.80%
$ 3.58 million $ 608,634
Apr 1, 5 PM $ 0.0₆629
+1.00%
$ 3.69 million $ 586,440
Apr 1, 4 PM $ 0.0₆623
+0.84%
$ 3.65 million $ 570,155
Apr 1, 3 PM $ 0.0₆619
+1.64%
$ 3.63 million $ 555,525
Apr 1, 2 PM $ 0.0₆609
+2.50%
$ 3.57 million $ 529,953
Apr 1, 1 PM $ 0.0₆594
+0.91%
$ 3.48 million $ 505,679
Apr 1, 12 PM $ 0.0₆591
+0.31%
$ 3.46 million $ 483,124
Apr 1, 11 AM $ 0.0₆589
-0.90%
$ 3.45 million $ 459,110
Apr 1, 10 AM $ 0.0₆594
+0.12%
$ 3.48 million $ 437,897
Apr 1, 9 AM $ 0.0₆594
-0.38%
$ 3.48 million $ 423,936
Apr 1, 8 AM $ 0.0₆596
-0.55%
$ 3.49 million $ 411,158
Apr 1, 7 AM $ 0.0₆599
+1.15%
$ 3.51 million $ 403,514
Apr 1, 6 AM $ 0.0₆592
-1.35%
$ 3.47 million $ 407,160
Apr 1, 5 AM $ 0.0₆6
-1.51%
$ 3.51 million $ 408,992
Apr 1, 4 AM $ 0.0₆609
-0.37%
$ 3.57 million $ 409,100
Apr 1, 3 AM $ 0.0₆611
-0.96%
$ 3.58 million $ 409,957
Apr 1, 2 AM $ 0.0₆619
-0.18%
$ 3.63 million $ 406,036
Apr 1, 1 AM $ 0.0₆62
+3.80%
$ 3.63 million $ 405,144
Apr 1, 12 AM $ 0.0₆597
+3.13%
$ 3.5 million $ 457,264
Mar 31, 11 PM $ 0.0₆579
-0.18%
$ 3.39 million $ 488,692
Mar 31, 10 PM $ 0.0₆582
+0.86%
$ 3.41 million $ 477,163
Mar 31, 9 PM $ 0.0₆577
+2.15%
$ 3.38 million $ 461,931
Mar 31, 8 PM $ 0.0₆565
+2.40%
$ 3.31 million $ 444,802
Mar 31, 7 PM $ 0.0₆552
-2.44%
$ 3.23 million $ 423,955
Mar 31, 6 PM $ 0.0₆566
+1.21%
$ 3.31 million $ 407,898
Mar 31, 5 PM $ 0.0₆559
+4.00%
$ 3.28 million $ 395,047
Mar 31, 4 PM $ 0.0₆538
+2.03%
$ 3.15 million $ 380,244
Mar 31, 3 PM $ 0.0₆527
+0.11%
$ 3.09 million $ 368,491
Mar 31, 2 PM $ 0.0₆526
-0.61%
$ 3.08 million $ 364,323
Mar 31, 1 PM $ 0.0₆53
+1.14%
$ 3.1 million $ 357,219
Mar 31, 12 PM $ 0.0₆524
-0.99%
$ 3.07 million $ 356,118
Mar 31, 11 AM $ 0.0₆529
+0.10%
$ 3.1 million $ 348,628
Mar 31, 10 AM $ 0.0₆528
+0.21%
$ 3.1 million $ 340,061
Mar 31, 9 AM $ 0.0₆527
-1.51%
$ 3.09 million $ 325,824
Mar 31, 8 AM $ 0.0₆536
+3.21%
$ 3.14 million $ 311,968
Mar 31, 7 AM $ 0.0₆519
+2.33%
$ 3.04 million $ 292,152
Mar 31, 6 AM $ 0.0₆507
-0.96%
$ 2.97 million $ 270,872
Mar 31, 5 AM $ 0.0₆512
+0.79%
$ 3 million $ 256,135
Mar 31, 4 AM $ 0.0₆508
+2.75%
$ 2.98 million $ 239,833
Mar 31, 3 AM $ 0.0₆494
+0.40%
$ 2.9 million $ 222,816
Mar 31, 2 AM $ 0.0₆492
+0.38%
$ 2.89 million $ 210,353
Mar 31, 1 AM $ 0.0₆49
-0.33%
$ 2.87 million $ 183,228
Mar 31, 12 AM $ 0.0₆492
+0.73%
$ 2.88 million $ 117,238
Mar 30, 11 PM $ 0.0₆489
+0.30%
$ 2.86 million $ 66,766
Mar 30, 10 PM $ 0.0₆487
+0.15%
$ 2.85 million $ 61,551
Mar 30, 9 PM $ 0.0₆486
+0.13%
$ 2.85 million $ 57,062
Mar 30, 8 PM $ 0.0₆486
+0.99%
$ 2.85 million $ 52,451
Mar 30, 7 PM $ 0.0₆481
+1.17%
$ 2.82 million $ 47,076
Mar 30, 6 PM $ 0.0₆475
-0.09%
$ 2.78 million $ 41,043
Mar 30, 5 PM $ 0.0₆475
-1.69%
$ 2.79 million $ 34,602