Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 AM $0.0₆409
-0.38%
$2.4 million $8,746
Jul 15, 8 AM $0.0₆41
+0.14%
$2.4 million $8,562
Jul 15, 7 AM $0.0₆41
+0.72%
$2.4 million $8,679
Jul 15, 6 AM $0.0₆407
+0.14%
$2.38 million $8,165
Jul 15, 5 AM $0.0₆406
-0.15%
$2.38 million $8,276
Jul 15, 4 AM $0.0₆407
-0.21%
$2.38 million $8,386
Jul 15, 3 AM $0.0₆408
+0.14%
$2.39 million $8,816
Jul 15, 2 AM $0.0₆407
-0.01%
$2.39 million $8,830
Jul 15, 1 AM $0.0₆407
+0.13%
$2.39 million $8,831
Jul 15, 12 AM $0.0₆407
-0.37%
$2.38 million $8,786
Jul 14, 11 PM $0.0₆408
-0.10%
$2.39 million $8,708
Jul 14, 10 PM $0.0₆409
-0.38%
$2.39 million $8,729
Jul 14, 9 PM $0.0₆41
+0.34%
$2.4 million $8,771
Jul 14, 8 PM $0.0₆409
+0.07%
$2.4 million $9,251
Jul 14, 7 PM $0.0₆409
+0.04%
$2.39 million $9,256
Jul 14, 6 PM $0.0₆408
-0.39%
$2.39 million $9,091
Jul 14, 5 PM $0.0₆41
+0.15%
$2.4 million $9,037
Jul 14, 4 PM $0.0₆409
+0.26%
$2.4 million $10,498
Jul 14, 3 PM $0.0₆408
-0.04%
$2.39 million $10,458
Jul 14, 2 PM $0.0₆408
+0.25%
$2.39 million $10,455
Jul 14, 1 PM $0.0₆407
+0.17%
$2.39 million $10,182
Jul 14, 12 PM $0.0₆407
+0.29%
$2.38 million $10,426
Jul 14, 11 AM $0.0₆406
+0.15%
$2.38 million $10,427
Jul 14, 10 AM $0.0₆406
-0.05%
$2.38 million $9,879
Jul 14, 9 AM $0.0₆406
+0.04%
$2.38 million $9,585
Jul 14, 8 AM $0.0₆406
-0.22%
$2.38 million $9,569
Jul 14, 7 AM $0.0₆407
-0.15%
$2.38 million $9,107
Jul 14, 6 AM $0.0₆407
+0.11%
$2.39 million $9,041
Jul 14, 5 AM $0.0₆407
+0.02%
$2.38 million $8,924
Jul 14, 4 AM $0.0₆407
+0.39%
$2.38 million $9,138
Jul 14, 3 AM $0.0₆405
-0.32%
$2.38 million $8,865
Jul 14, 2 AM $0.0₆407
-0.09%
$2.38 million $9,127
Jul 14, 1 AM $0.0₆407
+0.03%
$2.39 million $9,165
Jul 14, 12 AM $0.0₆407
+0.31%
$2.38 million $10,129
Jul 13, 11 PM $0.0₆406
+0.21%
$2.38 million $10,204
Jul 13, 10 PM $0.0₆406
+0.25%
$2.38 million $10,304
Jul 13, 9 PM $0.0₆405
-0.28%
$2.37 million $10,499
Jul 13, 8 PM $0.0₆406
+0.18%
$2.38 million $9,884
Jul 13, 7 PM $0.0₆405
-0.05%
$2.37 million $9,906
Jul 13, 6 PM $0.0₆405
+0.07%
$2.37 million $9,865
Jul 13, 5 PM $0.0₆405
-0.20%
$2.37 million $10,296
Jul 13, 4 PM $0.0₆406
+0.15%
$2.38 million $8,533
Jul 13, 3 PM $0.0₆405
+0.18%
$2.37 million $8,887
Jul 13, 2 PM $0.0₆404
-0.15%
$2.37 million $8,892
Jul 13, 1 PM $0.0₆405
+0.75%
$2.37 million $9,019
Jul 13, 12 PM $0.0₆402
+0.03%
$2.36 million $8,635
Jul 13, 11 AM $0.0₆402
-0.05%
$2.35 million $9,341
Jul 13, 10 AM $0.0₆402
+0.03%
$2.36 million $9,366
Jul 13, 9 AM $0.0₆402
-0.10%
$2.36 million $10,783
Jul 13, 8 AM $0.0₆402
+0.04%
$2.36 million $10,801