NEXA Token Historical Data

NEXA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0₆481
+1.17%
$ 2.82 million $ 47,076
Mar 30, 6 PM $ 0.0₆475
-0.09%
$ 2.78 million $ 41,043
Mar 30, 5 PM $ 0.0₆475
-1.69%
$ 2.79 million $ 34,602
Mar 30, 4 PM $ 0.0₆484
-0.16%
$ 2.83 million $ 28,640
Mar 30, 3 PM $ 0.0₆484
-0.12%
$ 2.84 million $ 23,463
Mar 30, 2 PM $ 0.0₆485
-0.99%
$ 2.84 million $ 21,486
Mar 30, 1 PM $ 0.0₆49
+0.99%
$ 2.87 million $ 21,185
Mar 30, 12 PM $ 0.0₆487
+4.67%
$ 2.85 million $ 15,076
Mar 30, 11 AM $ 0.0₆465
-0.09%
$ 2.73 million $ 13,416
Mar 30, 10 AM $ 0.0₆466
+0.11%
$ 2.73 million $ 13,410
Mar 30, 9 AM $ 0.0₆465
+1.01%
$ 2.72 million $ 12,524
Mar 30, 8 AM $ 0.0₆46
-0.76%
$ 2.7 million $ 12,649
Mar 30, 7 AM $ 0.0₆464
+0.52%
$ 2.72 million $ 13,135
Mar 30, 6 AM $ 0.0₆461
-0.10%
$ 2.7 million $ 13,233
Mar 30, 5 AM $ 0.0₆462
-0.03%
$ 2.71 million $ 13,811
Mar 30, 4 AM $ 0.0₆462
-0.06%
$ 2.71 million $ 13,856
Mar 30, 3 AM $ 0.0₆462
+0.22%
$ 2.71 million $ 13,670
Mar 30, 2 AM $ 0.0₆461
-0.25%
$ 2.7 million $ 13,546
Mar 30, 1 AM $ 0.0₆462
+0.03%
$ 2.71 million $ 13,408
Mar 30, 12 AM $ 0.0₆462
+0.27%
$ 2.71 million $ 13,366
Mar 29, 11 PM $ 0.0₆461
-0.07%
$ 2.7 million $ 13,435
Mar 29, 10 PM $ 0.0₆461
+0.04%
$ 2.7 million $ 13,431
Mar 29, 9 PM $ 0.0₆461
-0.62%
$ 2.7 million $ 13,506
Mar 29, 8 PM $ 0.0₆464
-0.50%
$ 2.72 million $ 13,512
Mar 29, 7 PM $ 0.0₆466
+0.25%
$ 2.73 million $ 13,302
Mar 29, 6 PM $ 0.0₆465
-0.16%
$ 2.73 million $ 13,348
Mar 29, 5 PM $ 0.0₆466
+0.75%
$ 2.73 million $ 14,732
Mar 29, 4 PM $ 0.0₆462
-0.18%
$ 2.71 million $ 12,184
Mar 29, 3 PM $ 0.0₆463
+0.47%
$ 2.71 million $ 12,611
Mar 29, 2 PM $ 0.0₆46
-0.19%
$ 2.7 million $ 12,791
Mar 29, 1 PM $ 0.0₆461
-0.03%
$ 2.7 million $ 12,699
Mar 29, 12 PM $ 0.0₆461
+0.79%
$ 2.7 million $ 12,596
Mar 29, 11 AM $ 0.0₆458
+0.39%
$ 2.68 million $ 12,175
Mar 29, 10 AM $ 0.0₆456
+0.26%
$ 2.67 million $ 12,719
Mar 29, 9 AM $ 0.0₆455
-0.70%
$ 2.66 million $ 12,818
Mar 29, 8 AM $ 0.0₆458
-1.16%
$ 2.68 million $ 12,598
Mar 29, 7 AM $ 0.0₆463
-0.47%
$ 2.71 million $ 11,705
Mar 29, 6 AM $ 0.0₆465
+0.56%
$ 2.73 million $ 11,580
Mar 29, 5 AM $ 0.0₆463
+0.06%
$ 2.71 million $ 10,968
Mar 29, 4 AM $ 0.0₆462
-0.19%
$ 2.71 million $ 10,933
Mar 29, 3 AM $ 0.0₆463
+0.26%
$ 2.72 million $ 10,986
Mar 29, 2 AM $ 0.0₆463
+0.06%
$ 2.71 million $ 10,989
Mar 29, 1 AM $ 0.0₆462
+0.05%
$ 2.71 million $ 11,010
Mar 29, 12 AM $ 0.0₆462
+0.11%
$ 2.71 million $ 10,999
Mar 28, 11 PM $ 0.0₆462
-0.25%
$ 2.7 million $ 11,049
Mar 28, 10 PM $ 0.0₆463
+0.18%
$ 2.71 million $ 11,073
Mar 28, 9 PM $ 0.0₆462
-0.33%
$ 2.71 million $ 11,120
Mar 28, 8 PM $ 0.0₆463
+0.06%
$ 2.72 million $ 11,188
Mar 28, 7 PM $ 0.0₆463
-0.20%
$ 2.71 million $ 11,530
Mar 28, 6 PM $ 0.0₆464
-0.58%
$ 2.72 million $ 13,099