NEXA Token Historical Data

NEXA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0₆464
-0.58%
$ 2.72 million $ 13,099
Mar 28, 5 PM $ 0.0₆467
+0.04%
$ 2.74 million $ 12,844
Mar 28, 4 PM $ 0.0₆467
-0.12%
$ 2.74 million $ 13,951
Mar 28, 3 PM $ 0.0₆467
-0.09%
$ 2.74 million $ 13,423
Mar 28, 2 PM $ 0.0₆468
-0.36%
$ 2.74 million $ 13,404
Mar 28, 1 PM $ 0.0₆469
-0.46%
$ 2.75 million $ 14,154
Mar 28, 12 PM $ 0.0₆472
+0.06%
$ 2.76 million $ 13,004
Mar 28, 11 AM $ 0.0₆471
-0.09%
$ 2.76 million $ 12,949
Mar 28, 10 AM $ 0.0₆471
-0.06%
$ 2.76 million $ 12,920
Mar 28, 9 AM $ 0.0₆472
-0.08%
$ 2.76 million $ 12,452
Mar 28, 8 AM $ 0.0₆472
+0.10%
$ 2.77 million $ 12,769
Mar 28, 7 AM $ 0.0₆472
+0.37%
$ 2.76 million $ 13,146
Mar 28, 6 AM $ 0.0₆47
+0.05%
$ 2.75 million $ 13,186
Mar 28, 5 AM $ 0.0₆47
+0.03%
$ 2.75 million $ 13,362
Mar 28, 4 AM $ 0.0₆47
-0.38%
$ 2.75 million $ 13,993
Mar 28, 3 AM $ 0.0₆471
+0.14%
$ 2.76 million $ 17,076
Mar 28, 2 AM $ 0.0₆47
+0.26%
$ 2.76 million $ 17,083
Mar 28, 1 AM $ 0.0₆469
+0.06%
$ 2.75 million $ 17,058
Mar 28, 12 AM $ 0.0₆469
-0.04%
$ 2.75 million $ 17,217
Mar 27, 11 PM $ 0.0₆469
-0.01%
$ 2.75 million $ 17,111
Mar 27, 10 PM $ 0.0₆469
+0.00%
$ 2.75 million $ 17,115
Mar 27, 9 PM $ 0.0₆469
+0.28%
$ 2.75 million $ 17,040
Mar 27, 8 PM $ 0.0₆467
+0.81%
$ 2.74 million $ 16,850
Mar 27, 7 PM $ 0.0₆464
+1.77%
$ 2.72 million $ 16,561
Mar 27, 6 PM $ 0.0₆456
-0.70%
$ 2.67 million $ 15,108
Mar 27, 5 PM $ 0.0₆459
-0.43%
$ 2.69 million $ 14,909
Mar 27, 4 PM $ 0.0₆461
-0.03%
$ 2.7 million $ 14,885
Mar 27, 3 PM $ 0.0₆461
-0.81%
$ 2.7 million $ 15,084
Mar 27, 2 PM $ 0.0₆465
-0.45%
$ 2.73 million $ 15,351
Mar 27, 1 PM $ 0.0₆467
+0.10%
$ 2.74 million $ 15,147
Mar 27, 12 PM $ 0.0₆467
-0.78%
$ 2.73 million $ 15,117
Mar 27, 11 AM $ 0.0₆471
+0.49%
$ 2.76 million $ 14,881
Mar 27, 10 AM $ 0.0₆468
-0.09%
$ 2.74 million $ 15,407
Mar 27, 9 AM $ 0.0₆469
-0.03%
$ 2.75 million $ 15,639
Mar 27, 8 AM $ 0.0₆469
+0.39%
$ 2.75 million $ 20,735
Mar 27, 7 AM $ 0.0₆467
+0.08%
$ 2.74 million $ 20,127
Mar 27, 6 AM $ 0.0₆467
+0.68%
$ 2.74 million $ 20,940
Mar 27, 5 AM $ 0.0₆464
-0.10%
$ 2.72 million $ 20,863
Mar 27, 4 AM $ 0.0₆465
-1.21%
$ 2.72 million $ 20,333
Mar 27, 3 AM $ 0.0₆47
+0.01%
$ 2.76 million $ 17,666
Mar 27, 2 AM $ 0.0₆47
-0.03%
$ 2.76 million $ 17,760
Mar 27, 1 AM $ 0.0₆47
+0.34%
$ 2.76 million $ 18,023
Mar 27, 12 AM $ 0.0₆469
+0.20%
$ 2.75 million $ 17,853
Mar 26, 11 PM $ 0.0₆468
-0.32%
$ 2.74 million $ 18,748
Mar 26, 10 PM $ 0.0₆469
+0.22%
$ 2.75 million $ 18,711
Mar 26, 9 PM $ 0.0₆469
-0.24%
$ 2.75 million $ 18,765
Mar 26, 8 PM $ 0.0₆47
+0.01%
$ 2.75 million $ 18,666
Mar 26, 7 PM $ 0.0₆47
-0.34%
$ 2.75 million $ 18,766
Mar 26, 6 PM $ 0.0₆471
-0.68%
$ 2.76 million $ 19,224
Mar 26, 5 PM $ 0.0₆474
-0.79%
$ 2.78 million $ 19,801