Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 AM $0.0₆402
+0.04%
$2.36 million $10,801
Jul 13, 7 AM $0.0₆402
-0.03%
$2.36 million $10,793
Jul 13, 6 AM $0.0₆402
-0.07%
$2.36 million $10,879
Jul 13, 5 AM $0.0₆403
+0.13%
$2.36 million $11,039
Jul 13, 4 AM $0.0₆402
-0.08%
$2.36 million $10,741
Jul 13, 3 AM $0.0₆402
-0.50%
$2.36 million $10,689
Jul 13, 2 AM $0.0₆404
+0.06%
$2.37 million $10,435
Jul 13, 1 AM $0.0₆404
+0.62%
$2.37 million $10,415
Jul 13, 12 AM $0.0₆402
+0.09%
$2.35 million $10,613
Jul 12, 11 PM $0.0₆401
-0.19%
$2.35 million $10,950
Jul 12, 10 PM $0.0₆402
+0.23%
$2.36 million $10,885
Jul 12, 9 PM $0.0₆401
-0.18%
$2.35 million $10,236
Jul 12, 8 PM $0.0₆402
-0.11%
$2.36 million $10,171
Jul 12, 7 PM $0.0₆402
+0.11%
$2.36 million $10,165
Jul 12, 6 PM $0.0₆402
-0.46%
$2.36 million $10,224
Jul 12, 5 PM $0.0₆403
+0.00%
$2.36 million $9,883
Jul 12, 4 PM $0.0₆403
-0.27%
$2.36 million $10,056
Jul 12, 3 PM $0.0₆404
+0.04%
$2.37 million $10,979
Jul 12, 2 PM $0.0₆404
-0.38%
$2.37 million $11,024
Jul 12, 1 PM $0.0₆406
+0.15%
$2.38 million $11,033
Jul 12, 12 PM $0.0₆405
-0.09%
$2.37 million $10,975
Jul 12, 11 AM $0.0₆405
-0.46%
$2.38 million $10,257
Jul 12, 10 AM $0.0₆407
-0.29%
$2.39 million $10,233
Jul 12, 9 AM $0.0₆409
+0.26%
$2.39 million $8,806
Jul 12, 8 AM $0.0₆407
-0.27%
$2.39 million $8,818
Jul 12, 7 AM $0.0₆409
-0.04%
$2.39 million $8,808
Jul 12, 6 AM $0.0₆409
-0.15%
$2.4 million $8,761
Jul 12, 5 AM $0.0₆409
-0.04%
$2.4 million $8,605
Jul 12, 4 AM $0.0₆409
-0.01%
$2.4 million $8,621
Jul 12, 3 AM $0.0₆41
-0.03%
$2.4 million $8,523
Jul 12, 2 AM $0.0₆41
+0.18%
$2.4 million $8,582
Jul 12, 1 AM $0.0₆409
-0.78%
$2.4 million $8,675
Jul 12, 12 AM $0.0₆412
-0.13%
$2.42 million $7,516
Jul 11, 11 PM $0.0₆412
+0.11%
$2.42 million $7,366
Jul 11, 10 PM $0.0₆412
+0.01%
$2.41 million $7,341
Jul 11, 9 PM $0.0₆412
-0.06%
$2.41 million $7,272
Jul 11, 8 PM $0.0₆412
+0.09%
$2.41 million $7,315
Jul 11, 7 PM $0.0₆412
+0.08%
$2.41 million $7,305
Jul 11, 6 PM $0.0₆411
-0.05%
$2.41 million $7,315
Jul 11, 5 PM $0.0₆412
+0.07%
$2.41 million $7,347
Jul 11, 4 PM $0.0₆411
+0.44%
$2.41 million $7,238
Jul 11, 3 PM $0.0₆41
-0.05%
$2.4 million $5,939
Jul 11, 2 PM $0.0₆41
-0.04%
$2.4 million $5,932
Jul 11, 1 PM $0.0₆41
+0.05%
$2.4 million $6,458
Jul 11, 12 PM $0.0₆41
-0.38%
$2.4 million $6,464
Jul 11, 11 AM $0.0₆411
+0.32%
$2.41 million $6,555
Jul 11, 10 AM $0.0₆41
+0.00%
$2.4 million $6,522
Jul 11, 9 AM $0.0₆41
-0.27%
$2.4 million $6,516
Jul 11, 8 AM $0.0₆411
-0.24%
$2.41 million $6,478
Jul 11, 7 AM $0.0₆412
-0.03%
$2.41 million $6,648