NEXA Token Historical Data

NEXA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0₆673
-1.55%
$ 3.97 million $ 27,282
Nov 17, 2025 $ 0.0₆684
-3.83%
$ 4.01 million $ 25,816
Nov 16, 2025 $ 0.0₆71
+2.82%
$ 4.17 million $ 54,190
Nov 15, 2025 $ 0.0₆688
-1.24%
$ 4.05 million $ 41,489
Nov 14, 2025 $ 0.0₆694
-5.38%
$ 4.08 million $ 43,804
Nov 13, 2025 $ 0.0₆736
-1.52%
$ 4.29 million $ 34,150
Nov 12, 2025 $ 0.0₆748
+0.96%
$ 4.38 million $ 31,283
Nov 11, 2025 $ 0.0₆741
-0.25%
$ 4.34 million $ 32,597
Nov 10, 2025 $ 0.0₆743
-0.05%
$ 4.35 million $ 46,139
Nov 9, 2025 $ 0.0₆743
+1.28%
$ 4.36 million $ 25,442
Nov 8, 2025 $ 0.0₆734
+1.79%
$ 4.3 million $ 47,380
Nov 7, 2025 $ 0.0₆721
-1.13%
$ 4.22 million $ 53,437
Nov 6, 2025 $ 0.0₆73
+6.31%
$ 4.28 million $ 40,305
Nov 5, 2025 $ 0.0₆687
-0.73%
$ 4.03 million $ 37,222
Nov 4, 2025 $ 0.0₆692
-5.01%
$ 4.06 million $ 42,910
Nov 3, 2025 $ 0.0₆729
-1.31%
$ 4.27 million $ 34,991
Nov 2, 2025 $ 0.0₆738
-1.91%
$ 4.33 million $ 37,499
Nov 1, 2025 $ 0.0₆753
+8.57%
$ 4.41 million $ 84,301
Oct 31, 2025 $ 0.0₆692
+4.71%
$ 4.06 million $ 42,358
Oct 30, 2025 $ 0.0₆66
-1.42%
$ 3.88 million $ 51,759
Oct 29, 2025 $ 0.0₆669
+3.48%
$ 3.92 million $ 59,235
Oct 28, 2025 $ 0.0₆647
+3.34%
$ 3.79 million $ 53,091
Oct 27, 2025 $ 0.0₆626
-0.83%
$ 3.67 million $ 13,524
Oct 26, 2025 $ 0.0₆63
-1.77%
$ 3.69 million $ 15,955
Oct 25, 2025 $ 0.0₆641
-1.34%
$ 3.76 million $ 14,610
Oct 24, 2025 $ 0.0₆65
-0.06%
$ 3.81 million $ 26,630
Oct 23, 2025 $ 0.0₆65
-0.54%
$ 3.81 million $ 32,415
Oct 22, 2025 $ 0.0₆654
-5.47%
$ 3.83 million $ 70,187
Oct 21, 2025 $ 0.0₆692
-2.48%
$ 4.06 million $ 23,569
Oct 20, 2025 $ 0.0₆709
+0.77%
$ 4.16 million $ 28,364
Oct 19, 2025 $ 0.0₆702
+0.37%
$ 4.13 million $ 30,062
Oct 18, 2025 $ 0.0₆698
+1.49%
$ 4.1 million $ 33,089
Oct 17, 2025 $ 0.0₆69
-4.53%
$ 4.03 million $ 61,896
Oct 16, 2025 $ 0.0₆723
-5.28%
$ 4.23 million $ 72,757
Oct 15, 2025 $ 0.0₆763
+0.11%
$ 4.47 million $ 68,244
Oct 14, 2025 $ 0.0₆762
-3.33%
$ 4.47 million $ 69,962
Oct 13, 2025 $ 0.0₆788
-1.76%
$ 4.62 million $ 60,823
Oct 12, 2025 $ 0.0₆802
+1.01%
$ 4.69 million $ 120,482
Oct 11, 2025 $ 0.0₆795
+1.22%
$ 4.66 million $ 71,131
Oct 10, 2025 $ 0.0₆785
-11.56%
$ 4.58 million $ 144,025
Oct 9, 2025 $ 0.0₆888
-5.46%
$ 5.2 million $ 67,747
Oct 8, 2025 $ 0.0₆939
+7.97%
$ 5.49 million $ 94,058
Oct 7, 2025 $ 0.0₆869
-1.22%
$ 5.1 million $ 61,600
Oct 6, 2025 $ 0.0₆88
+1.06%
$ 5.16 million $ 45,028
Oct 5, 2025 $ 0.0₆871
+0.79%
$ 5.1 million $ 60,356
Oct 4, 2025 $ 0.0₆866
-3.08%
$ 5.07 million $ 51,308
Oct 3, 2025 $ 0.0₆895
+1.93%
$ 5.23 million $ 50,047
Oct 2, 2025 $ 0.0₆878
-0.01%
$ 5.14 million $ 90,545
Oct 1, 2025 $ 0.0₆881
-0.50%
$ 5.15 million $ 59,156
Sep 30, 2025 $ 0.0₆881
-1.76%
$ 5.19 million $ 40,522