Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.0₆495
-0.52%
$2.9 million $18,667
May 1, 2026 $0.0₆497
-1.14%
$2.91 million $11,308
Apr 30, 2026 $0.0₆503
+2.13%
$2.95 million $39,581
Apr 29, 2026 $0.0₆492
-1.72%
$2.89 million $12,804
Apr 28, 2026 $0.0₆501
-0.98%
$2.93 million $15,538
Apr 27, 2026 $0.0₆506
-2.56%
$2.96 million $13,087
Apr 26, 2026 $0.0₆519
-2.50%
$3.04 million $17,789
Apr 25, 2026 $0.0₆533
+1.68%
$3.12 million $15,118
Apr 24, 2026 $0.0₆524
+7.61%
$3.07 million $44,942
Apr 23, 2026 $0.0₆486
-0.89%
$2.85 million $19,207
Apr 22, 2026 $0.0₆491
+1.30%
$2.87 million $21,999
Apr 21, 2026 $0.0₆484
-2.09%
$2.84 million $98,724
Apr 20, 2026 $0.0₆495
+2.78%
$2.89 million $76,018
Apr 19, 2026 $0.0₆481
-3.79%
$2.82 million $37,665
Apr 18, 2026 $0.0₆5
-3.40%
$2.93 million $34,882
Apr 17, 2026 $0.0₆518
-4.27%
$3.03 million $90,232
Apr 16, 2026 $0.0₆541
-1.72%
$3.17 million $71,486
Apr 15, 2026 $0.0₆55
-2.82%
$3.23 million $162,745
Apr 14, 2026 $0.0₆567
+3.15%
$3.32 million $83,657
Apr 13, 2026 $0.0₆549
-3.32%
$3.22 million $106,604
Apr 12, 2026 $0.0₆569
-0.15%
$3.33 million $86,309
Apr 11, 2026 $0.0₆57
+0.29%
$3.34 million $125,310
Apr 10, 2026 $0.0₆568
+1.67%
$3.33 million $150,685
Apr 9, 2026 $0.0₆559
+1.51%
$3.28 million $83,044
Apr 8, 2026 $0.0₆551
+4.13%
$3.23 million $139,584
Apr 7, 2026 $0.0₆529
-1.64%
$3.1 million $147,333
Apr 6, 2026 $0.0₆538
-8.18%
$3.15 million $58,605
Apr 5, 2026 $0.0₆586
-0.40%
$3.43 million $57,662
Apr 4, 2026 $0.0₆588
-0.39%
$3.45 million $156,171
Apr 3, 2026 $0.0₆59
-13.77%
$3.46 million $189,754
Apr 2, 2026 $0.0₆684
+10.04%
$4.01 million $1.11 million
Apr 1, 2026 $0.0₆622
+7.33%
$3.64 million $731,754
Mar 31, 2026 $0.0₆579
+18.55%
$3.39 million $488,692
Mar 30, 2026 $0.0₆489
+6.02%
$2.86 million $66,766
Mar 29, 2026 $0.0₆461
-0.15%
$2.7 million $13,435
Mar 28, 2026 $0.0₆462
-1.63%
$2.7 million $11,049
Mar 27, 2026 $0.0₆469
+0.27%
$2.75 million $17,111
Mar 26, 2026 $0.0₆468
-0.77%
$2.74 million $18,748
Mar 25, 2026 $0.0₆471
+1.11%
$2.76 million $16,962
Mar 24, 2026 $0.0₆466
-1.32%
$2.73 million $13,123
Mar 23, 2026 $0.0₆473
-1.33%
$2.77 million $11,684
Mar 22, 2026 $0.0₆479
+0.11%
$2.81 million $12,739
Mar 21, 2026 $0.0₆478
+1.82%
$2.8 million $13,121
Mar 20, 2026 $0.0₆47
+0.15%
$2.75 million $13,253
Mar 19, 2026 $0.0₆469
+4.84%
$2.75 million $24,512
Mar 18, 2026 $0.0₆447
+1.61%
$2.62 million $14,340
Mar 17, 2026 $0.0₆44
+1.55%
$2.58 million $27,093
Mar 16, 2026 $0.0₆434
+4.56%
$2.54 million $30,670
Mar 15, 2026 $0.0₆415
-1.94%
$2.43 million $29,163
Mar 14, 2026 $0.0₆423
-2.75%
$2.48 million $17,298