NEXA Token Historical Data

NEXA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0₆569
-0.17%
$ 3.33 million $ 130,894
Apr 10, 6 PM $ 0.0₆57
+1.62%
$ 3.34 million $ 128,263
Apr 10, 5 PM $ 0.0₆561
-1.11%
$ 3.29 million $ 124,909
Apr 10, 4 PM $ 0.0₆567
-0.65%
$ 3.32 million $ 120,756
Apr 10, 3 PM $ 0.0₆571
+0.18%
$ 3.34 million $ 116,447
Apr 10, 2 PM $ 0.0₆57
+0.19%
$ 3.34 million $ 113,779
Apr 10, 1 PM $ 0.0₆569
-0.35%
$ 3.33 million $ 108,153
Apr 10, 12 PM $ 0.0₆571
-0.75%
$ 3.35 million $ 100,208
Apr 10, 11 AM $ 0.0₆575
+0.22%
$ 3.37 million $ 91,259
Apr 10, 10 AM $ 0.0₆574
+0.23%
$ 3.36 million $ 83,172
Apr 10, 9 AM $ 0.0₆573
+1.46%
$ 3.36 million $ 78,609
Apr 10, 8 AM $ 0.0₆564
-0.04%
$ 3.31 million $ 75,478
Apr 10, 7 AM $ 0.0₆565
+0.27%
$ 3.31 million $ 74,005
Apr 10, 6 AM $ 0.0₆563
+0.05%
$ 3.3 million $ 70,160
Apr 10, 5 AM $ 0.0₆563
+0.24%
$ 3.3 million $ 69,979
Apr 10, 4 AM $ 0.0₆562
-0.12%
$ 3.29 million $ 69,606
Apr 10, 3 AM $ 0.0₆562
-0.12%
$ 3.29 million $ 72,301
Apr 10, 2 AM $ 0.0₆563
+0.61%
$ 3.3 million $ 74,314
Apr 10, 1 AM $ 0.0₆56
-0.11%
$ 3.28 million $ 77,076
Apr 10, 12 AM $ 0.0₆56
+0.19%
$ 3.28 million $ 79,650
Apr 9, 11 PM $ 0.0₆559
+0.39%
$ 3.28 million $ 83,044
Apr 9, 10 PM $ 0.0₆557
-0.14%
$ 3.26 million $ 86,415
Apr 9, 9 PM $ 0.0₆558
+0.28%
$ 3.27 million $ 90,394
Apr 9, 8 PM $ 0.0₆556
+0.06%
$ 3.26 million $ 93,715
Apr 9, 7 PM $ 0.0₆556
-0.20%
$ 3.26 million $ 97,176
Apr 9, 6 PM $ 0.0₆557
-0.15%
$ 3.26 million $ 102,880
Apr 9, 5 PM $ 0.0₆558
-0.05%
$ 3.27 million $ 104,786
Apr 9, 4 PM $ 0.0₆558
-0.01%
$ 3.27 million $ 109,139
Apr 9, 3 PM $ 0.0₆558
-0.57%
$ 3.27 million $ 114,276
Apr 9, 2 PM $ 0.0₆561
-0.40%
$ 3.29 million $ 119,894
Apr 9, 1 PM $ 0.0₆564
+0.03%
$ 3.3 million $ 128,430
Apr 9, 12 PM $ 0.0₆563
-0.06%
$ 3.3 million $ 129,512
Apr 9, 11 AM $ 0.0₆564
-0.35%
$ 3.3 million $ 131,738
Apr 9, 10 AM $ 0.0₆566
+0.70%
$ 3.32 million $ 133,715
Apr 9, 9 AM $ 0.0₆562
+0.79%
$ 3.29 million $ 132,600
Apr 9, 8 AM $ 0.0₆557
+0.89%
$ 3.27 million $ 130,024
Apr 9, 7 AM $ 0.0₆553
+0.01%
$ 3.24 million $ 129,885
Apr 9, 6 AM $ 0.0₆552
+0.21%
$ 3.24 million $ 130,862
Apr 9, 5 AM $ 0.0₆551
-0.18%
$ 3.23 million $ 131,869
Apr 9, 4 AM $ 0.0₆552
+0.15%
$ 3.24 million $ 133,053
Apr 9, 3 AM $ 0.0₆551
+0.07%
$ 3.23 million $ 133,742
Apr 9, 2 AM $ 0.0₆551
+0.06%
$ 3.23 million $ 131,962
Apr 9, 1 AM $ 0.0₆551
-0.17%
$ 3.23 million $ 132,000
Apr 9, 12 AM $ 0.0₆552
+0.18%
$ 3.23 million $ 135,720
Apr 8, 11 PM $ 0.0₆551
-0.04%
$ 3.23 million $ 139,584
Apr 8, 10 PM $ 0.0₆551
+0.09%
$ 3.23 million $ 147,334
Apr 8, 9 PM $ 0.0₆55
+0.16%
$ 3.23 million $ 156,423
Apr 8, 8 PM $ 0.0₆55
+0.10%
$ 3.22 million $ 163,913
Apr 8, 7 PM $ 0.0₆549
+0.45%
$ 3.22 million $ 169,160
Apr 8, 6 PM $ 0.0₆547
-0.28%
$ 3.2 million $ 168,445