NEXA Token Historical Data

NEXA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0₆43
+0.29%
$ 2.52 million $ 16,268
Jul 21, 1 AM $ 0.0₆429
+0.02%
$ 2.51 million $ 16,157
Jul 21, 12 AM $ 0.0₆429
-0.50%
$ 2.51 million $ 15,846
Jul 20, 11 PM $ 0.0₆431
+0.55%
$ 2.53 million $ 15,598
Jul 20, 10 PM $ 0.0₆429
+0.11%
$ 2.51 million $ 14,701
Jul 20, 9 PM $ 0.0₆428
+0.97%
$ 2.51 million $ 14,692
Jul 20, 8 PM $ 0.0₆424
-0.04%
$ 2.48 million $ 13,821
Jul 20, 7 PM $ 0.0₆424
-0.02%
$ 2.49 million $ 14,002
Jul 20, 6 PM $ 0.0₆424
-0.32%
$ 2.49 million $ 13,950
Jul 20, 5 PM $ 0.0₆426
+1.17%
$ 2.49 million $ 13,288
Jul 20, 4 PM $ 0.0₆421
-0.02%
$ 2.46 million $ 12,158
Jul 20, 3 PM $ 0.0₆421
-0.11%
$ 2.47 million $ 12,384
Jul 20, 2 PM $ 0.0₆421
+1.15%
$ 2.47 million $ 12,191
Jul 20, 1 PM $ 0.0₆416
+0.02%
$ 2.44 million $ 10,935
Jul 20, 12 PM $ 0.0₆416
-0.09%
$ 2.44 million $ 11,082
Jul 20, 11 AM $ 0.0₆417
+0.10%
$ 2.44 million $ 11,011
Jul 20, 10 AM $ 0.0₆416
-0.17%
$ 2.44 million $ 11,096
Jul 20, 9 AM $ 0.0₆417
+0.14%
$ 2.44 million $ 10,804
Jul 20, 8 AM $ 0.0₆416
+0.00%
$ 2.44 million $ 10,546
Jul 20, 7 AM $ 0.0₆416
-0.06%
$ 2.44 million $ 10,369
Jul 20, 6 AM $ 0.0₆417
-0.39%
$ 2.44 million $ 10,415
Jul 20, 5 AM $ 0.0₆418
-0.36%
$ 2.45 million $ 9,735
Jul 20, 4 AM $ 0.0₆42
+2.12%
$ 2.46 million $ 9,611
Jul 20, 3 AM $ 0.0₆411
-0.05%
$ 2.41 million $ 6,319
Jul 20, 2 AM $ 0.0₆411
+0.00%
$ 2.41 million $ 6,437
Jul 20, 1 AM $ 0.0₆411
+0.07%
$ 2.41 million $ 6,427
Jul 20, 12 AM $ 0.0₆411
+0.04%
$ 2.41 million $ 6,481
Jul 19, 11 PM $ 0.0₆411
+0.18%
$ 2.41 million $ 6,499
Jul 19, 10 PM $ 0.0₆41
+0.15%
$ 2.4 million $ 6,506
Jul 19, 9 PM $ 0.0₆41
-0.17%
$ 2.4 million $ 6,631
Jul 19, 8 PM $ 0.0₆41
-0.28%
$ 2.4 million $ 6,660
Jul 19, 7 PM $ 0.0₆411
+0.22%
$ 2.41 million $ 6,647
Jul 19, 6 PM $ 0.0₆41
-0.76%
$ 2.41 million $ 6,663
Jul 19, 5 PM $ 0.0₆414
+0.12%
$ 2.42 million $ 6,919
Jul 19, 4 PM $ 0.0₆413
+0.39%
$ 2.42 million $ 6,928
Jul 19, 3 PM $ 0.0₆412
-0.06%
$ 2.41 million $ 6,805
Jul 19, 2 PM $ 0.0₆412
+0.18%
$ 2.41 million $ 6,729
Jul 19, 1 PM $ 0.0₆411
-0.14%
$ 2.41 million $ 6,989
Jul 19, 12 PM $ 0.0₆412
-0.04%
$ 2.41 million $ 6,899
Jul 19, 11 AM $ 0.0₆412
-0.21%
$ 2.41 million $ 7,534
Jul 19, 10 AM $ 0.0₆413
-0.12%
$ 2.42 million $ 7,627
Jul 19, 9 AM $ 0.0₆413
+0.17%
$ 2.42 million $ 7,727
Jul 19, 8 AM $ 0.0₆412
-0.19%
$ 2.42 million $ 7,609
Jul 19, 7 AM $ 0.0₆413
-0.05%
$ 2.42 million $ 8,336
Jul 19, 6 AM $ 0.0₆413
-0.07%
$ 2.42 million $ 8,451
Jul 19, 5 AM $ 0.0₆414
+0.20%
$ 2.42 million $ 8,385
Jul 19, 4 AM $ 0.0₆413
-0.05%
$ 2.42 million $ 9,196
Jul 19, 3 AM $ 0.0₆413
-0.19%
$ 2.42 million $ 9,491
Jul 19, 2 AM $ 0.0₆414
-0.06%
$ 2.43 million $ 9,471
Jul 19, 1 AM $ 0.0₆414
+0.08%
$ 2.43 million $ 10,002