NEXA Token Historical Data

NEXA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0₆433
-1.01%
$ 2.54 million $ 16,864
Jun 5, 1 PM $ 0.0₆438
+1.75%
$ 2.56 million $ 15,591
Jun 5, 12 PM $ 0.0₆43
-0.05%
$ 2.52 million $ 14,513
Jun 5, 11 AM $ 0.0₆43
-0.04%
$ 2.52 million $ 14,446
Jun 5, 10 AM $ 0.0₆43
+0.18%
$ 2.52 million $ 14,567
Jun 5, 9 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 13,869
Jun 5, 8 AM $ 0.0₆43
+0.07%
$ 2.52 million $ 14,340
Jun 5, 7 AM $ 0.0₆429
-0.36%
$ 2.52 million $ 15,960
Jun 5, 6 AM $ 0.0₆431
-0.98%
$ 2.52 million $ 18,377
Jun 5, 5 AM $ 0.0₆435
+0.45%
$ 2.55 million $ 17,580
Jun 5, 4 AM $ 0.0₆433
-0.01%
$ 2.54 million $ 17,429
Jun 5, 3 AM $ 0.0₆433
-0.13%
$ 2.54 million $ 17,503
Jun 5, 2 AM $ 0.0₆434
-0.09%
$ 2.54 million $ 18,946
Jun 5, 1 AM $ 0.0₆434
+0.27%
$ 2.54 million $ 19,775
Jun 5, 12 AM $ 0.0₆433
-0.34%
$ 2.54 million $ 20,680
Jun 4, 11 PM $ 0.0₆434
+0.02%
$ 2.55 million $ 20,913
Jun 4, 10 PM $ 0.0₆434
+0.80%
$ 2.55 million $ 20,926
Jun 4, 9 PM $ 0.0₆431
-0.03%
$ 2.52 million $ 21,253
Jun 4, 8 PM $ 0.0₆431
-0.37%
$ 2.53 million $ 21,528
Jun 4, 7 PM $ 0.0₆433
+0.06%
$ 2.53 million $ 21,148
Jun 4, 6 PM $ 0.0₆432
+0.89%
$ 2.53 million $ 21,182
Jun 4, 5 PM $ 0.0₆429
+0.31%
$ 2.51 million $ 16,922
Jun 4, 4 PM $ 0.0₆427
+0.39%
$ 2.5 million $ 19,502
Jun 4, 3 PM $ 0.0₆425
+0.12%
$ 2.49 million $ 19,918
Jun 4, 2 PM $ 0.0₆425
-0.26%
$ 2.49 million $ 19,646
Jun 4, 1 PM $ 0.0₆426
+0.39%
$ 2.5 million $ 19,698
Jun 4, 12 PM $ 0.0₆424
+0.01%
$ 2.49 million $ 20,273
Jun 4, 11 AM $ 0.0₆424
+0.05%
$ 2.49 million $ 21,653
Jun 4, 10 AM $ 0.0₆424
-0.12%
$ 2.49 million $ 21,644
Jun 4, 9 AM $ 0.0₆425
-0.17%
$ 2.49 million $ 21,613
Jun 4, 8 AM $ 0.0₆425
-0.79%
$ 2.49 million $ 21,253
Jun 4, 7 AM $ 0.0₆429
-0.67%
$ 2.51 million $ 19,292
Jun 4, 6 AM $ 0.0₆432
-0.89%
$ 2.53 million $ 16,854
Jun 4, 5 AM $ 0.0₆436
-0.03%
$ 2.55 million $ 16,613
Jun 4, 4 AM $ 0.0₆435
+0.00%
$ 2.55 million $ 16,840
Jun 4, 3 AM $ 0.0₆435
-0.70%
$ 2.55 million $ 16,895
Jun 4, 2 AM $ 0.0₆438
+1.22%
$ 2.57 million $ 16,162
Jun 4, 1 AM $ 0.0₆433
-0.22%
$ 2.54 million $ 14,558
Jun 4, 12 AM $ 0.0₆434
-0.17%
$ 2.54 million $ 13,458
Jun 3, 11 PM $ 0.0₆435
+0.07%
$ 2.55 million $ 13,188
Jun 3, 10 PM $ 0.0₆435
-0.37%
$ 2.55 million $ 12,799
Jun 3, 9 PM $ 0.0₆436
-0.07%
$ 2.56 million $ 12,516
Jun 3, 8 PM $ 0.0₆436
-0.25%
$ 2.56 million $ 12,246
Jun 3, 7 PM $ 0.0₆438
-0.11%
$ 2.56 million $ 12,231
Jun 3, 6 PM $ 0.0₆437
+0.01%
$ 2.56 million $ 12,114
Jun 3, 5 PM $ 0.0₆437
-0.89%
$ 2.56 million $ 12,211
Jun 3, 4 PM $ 0.0₆441
-0.42%
$ 2.59 million $ 10,132
Jun 3, 3 PM $ 0.0₆443
-0.09%
$ 2.6 million $ 9,944
Jun 3, 2 PM $ 0.0₆444
+0.03%
$ 2.6 million $ 11,944
Jun 3, 1 PM $ 0.0₆443
-0.89%
$ 2.6 million $ 12,476