NEXA Token Historical Data

NEXA Page 4
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0₆538
-0.61%
$ 3.15 million $ 68,655
11:24 PM $ 0.0₆541
+0.27%
$ 3.17 million $ 68,547
11:23 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 68,547
11:22 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 68,447
11:21 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 68,251
11:20 PM $ 0.0₆541
+0.17%
$ 3.17 million $ 68,251
11:19 PM $ 0.0₆54
+0.03%
$ 3.17 million $ 68,050
11:18 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 67,960
11:17 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 67,960
11:16 PM $ 0.0₆542
+0.00%
$ 3.17 million $ 67,783
11:15 PM $ 0.0₆542
+0.38%
$ 3.17 million $ 67,783
11:14 PM $ 0.0₆54
+0.00%
$ 3.16 million $ 67,612
11:13 PM $ 0.0₆54
+0.00%
$ 3.16 million $ 67,612
11:12 PM $ 0.0₆541
+0.00%
$ 3.16 million $ 67,422
11:11 PM $ 0.0₆542
+0.00%
$ 3.16 million $ 67,422
11:10 PM $ 0.0₆54
+0.02%
$ 3.16 million $ 67,243
11:09 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 67,243
11:08 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 67,171
11:07 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 66,973
11:06 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 66,973
11:05 PM $ 0.0₆54
+0.01%
$ 3.17 million $ 66,899
11:04 PM $ 0.0₆54
-0.10%
$ 3.17 million $ 66,747
11:03 PM $ 0.0₆541
+0.00%
$ 3.17 million $ 66,636
11:02 PM $ 0.0₆541
+0.00%
$ 3.17 million $ 66,636
11:01 PM $ 0.0₆541
+0.00%
$ 3.17 million $ 66,506
11:00 PM $ 0.0₆541
-0.25%
$ 3.17 million $ 66,506
10:59 PM $ 0.0₆542
+0.26%
$ 3.18 million $ 66,344
10:58 PM $ 0.0₆54
+0.00%
$ 3.18 million $ 66,211
10:57 PM $ 0.0₆54
+0.00%
$ 3.18 million $ 66,211
10:56 PM $ 0.0₆54
+0.00%
$ 3.18 million $ 66,136
10:55 PM $ 0.0₆541
-0.01%
$ 3.18 million $ 65,946
10:54 PM $ 0.0₆541
+0.23%
$ 3.17 million $ 65,946
10:53 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 65,907
10:52 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 65,727
10:51 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 65,727
10:50 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 65,556
10:49 PM $ 0.0₆54
+0.00%
$ 3.16 million $ 65,556
10:48 PM $ 0.0₆54
+0.00%
$ 3.16 million $ 65,477
10:47 PM $ 0.0₆54
+0.00%
$ 3.16 million $ 65,387
10:46 PM $ 0.0₆541
+0.00%
$ 3.16 million $ 65,327
10:45 PM $ 0.0₆54
-0.33%
$ 3.16 million $ 65,157
10:44 PM $ 0.0₆542
+0.51%
$ 3.17 million $ 64,873
10:43 PM $ 0.0₆539
+0.00%
$ 3.17 million $ 64,873
10:42 PM $ 0.0₆539
+0.00%
$ 3.17 million $ 64,773
10:41 PM $ 0.0₆539
+0.00%
$ 3.17 million $ 64,613
10:40 PM $ 0.0₆539
-0.07%
$ 3.17 million $ 64,613
10:39 PM $ 0.0₆539
+0.00%
$ 3.16 million $ 64,392
10:38 PM $ 0.0₆539
+0.00%
$ 3.16 million $ 64,392
10:37 PM $ 0.0₆539
+0.00%
$ 3.16 million $ 64,222
10:36 PM $ 0.0₆539
+0.00%
$ 3.16 million $ 64,222