NEXA Token Historical Data

NEXA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0₅652
+11.32%
$ -- $ 3.25 million
Jul 10 $ 0.0₅586
-4.88%
$ -- $ 3.14 million
Jul 3 $ 0.0₅617
-10.94%
$ -- $ 3.18 million
Jun 26 $ 0.0₅693
-10.23%
$ -- $ 2.12 million
Jun 19 $ 0.0₅823
+17.38%
$ -- $ 3.82 million
Jun 12 $ 0.0₅785
+20.47%
$ -- $ 2.58 million
Jun 5 $ 0.0₅652
-27.96%
$ -- $ 2.52 million
May 29 $ 0.0₅904
-14.84%
$ -- $ 2.21 million
May 22 $ 0.0₅985
-3.28%
$ -- $ 2.42 million
May 15 $ 0.000012
-8.23%
$ -- $ 2.14 million
May 8 $ 0.0000131
-2.48%
$ -- $ 3.09 million
May 1 $ 0.0000134
-18.17%
$ -- $ 3.81 million
Apr 24 $ 0.0000175
+2.32%
$ -- $ 5.23 million
Apr 17 $ 0.0000183
-25.94%
$ -- $ 7.12 million
Apr 10 $ 0.0000274
-0.71%
$ -- $ 9.71 million
Apr 3 $ 0.0000275
-19.22%
$ -- $ 30.78 million
Mar 27 $ 0.0000349
+231.06%
$ -- $ 20.82 million
Mar 20 $ 0.0000106
-7.18%
$ -- $ 1.72 million
Download