Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Token Historical Data

NEXA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 AM $0.0₆412
+0.00%
$2.41 million $7,095
Jul 11, 5 AM $0.0₆412
-0.04%
$2.41 million $7,091
Jul 11, 4 AM $0.0₆412
-0.07%
$2.42 million $7,043
Jul 11, 3 AM $0.0₆413
-0.17%
$2.42 million $7,045
Jul 11, 2 AM $0.0₆413
-0.01%
$2.42 million $7,035
Jul 11, 1 AM $0.0₆413
-0.13%
$2.42 million $6,963
Jul 11, 12 AM $0.0₆414
-0.02%
$2.42 million $7,370
Jul 10, 11 PM $0.0₆414
-0.11%
$2.43 million $7,378
Jul 10, 10 PM $0.0₆414
+0.09%
$2.43 million $7,592
Jul 10, 9 PM $0.0₆414
+0.11%
$2.43 million $7,572
Jul 10, 8 PM $0.0₆414
-0.11%
$2.42 million $7,255
Jul 10, 7 PM $0.0₆414
+0.15%
$2.43 million $7,742
Jul 10, 6 PM $0.0₆413
+0.16%
$2.42 million $7,679
Jul 10, 5 PM $0.0₆413
-0.02%
$2.42 million $7,698
Jul 10, 4 PM $0.0₆413
-0.04%
$2.42 million $7,586
Jul 10, 3 PM $0.0₆413
+0.22%
$2.42 million $7,520
Jul 10, 2 PM $0.0₆412
+0.21%
$2.41 million $7,466
Jul 10, 1 PM $0.0₆411
-0.16%
$2.41 million $6,903
Jul 10, 12 PM $0.0₆412
-0.01%
$2.41 million $7,362
Jul 10, 11 AM $0.0₆412
+0.18%
$2.41 million $7,539
Jul 10, 10 AM $0.0₆411
+0.00%
$2.41 million $7,829
Jul 10, 9 AM $0.0₆411
-0.04%
$2.41 million $7,987
Jul 10, 8 AM $0.0₆411
-0.19%
$2.41 million $8,673
Jul 10, 7 AM $0.0₆412
+0.16%
$2.41 million $9,841
Jul 10, 6 AM $0.0₆411
-0.05%
$2.41 million $9,414
Jul 10, 5 AM $0.0₆412
-0.09%
$2.41 million $9,393
Jul 10, 4 AM $0.0₆412
+0.22%
$2.41 million $9,548
Jul 10, 3 AM $0.0₆411
+0.01%
$2.41 million $9,571
Jul 10, 2 AM $0.0₆411
-0.05%
$2.41 million $9,745
Jul 10, 1 AM $0.0₆411
+0.11%
$2.41 million $9,654
Jul 10, 12 AM $0.0₆411
-0.16%
$2.41 million $9,253
Jul 9, 11 PM $0.0₆411
-0.15%
$2.41 million $9,371
Jul 9, 10 PM $0.0₆412
+0.00%
$2.41 million $10,181
Jul 9, 9 PM $0.0₆412
+0.22%
$2.41 million $10,193
Jul 9, 8 PM $0.0₆411
-0.43%
$2.41 million $10,316
Jul 9, 7 PM $0.0₆413
+0.00%
$2.42 million $9,806
Jul 9, 6 PM $0.0₆413
-0.18%
$2.42 million $9,906
Jul 9, 5 PM $0.0₆414
-0.07%
$2.42 million $9,736
Jul 9, 4 PM $0.0₆414
+0.19%
$2.43 million $10,644
Jul 9, 3 PM $0.0₆413
-0.05%
$2.42 million $10,918
Jul 9, 2 PM $0.0₆413
-0.23%
$2.42 million $11,001
Jul 9, 1 PM $0.0₆414
-0.19%
$2.43 million $11,393
Jul 9, 12 PM $0.0₆415
+0.05%
$2.43 million $11,276
Jul 9, 11 AM $0.0₆415
+0.33%
$2.43 million $10,993
Jul 9, 10 AM $0.0₆414
+0.40%
$2.42 million $11,516
Jul 9, 9 AM $0.0₆412
+0.23%
$2.41 million $11,378
Jul 9, 8 AM $0.0₆411
+0.19%
$2.41 million $10,287
Jul 9, 7 AM $0.0₆41
+0.07%
$2.4 million $9,515
Jul 9, 6 AM $0.0₆41
-0.16%
$2.4 million $10,158
Jul 9, 5 AM $0.0₆411
-0.05%
$2.41 million $11,335