NEXA Token Historical Data

NEXA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0₆47
-0.34%
$ 2.75 million $ 18,766
Mar 26, 6 PM $ 0.0₆471
-0.68%
$ 2.76 million $ 19,224
Mar 26, 5 PM $ 0.0₆474
-0.79%
$ 2.78 million $ 19,801
Mar 26, 4 PM $ 0.0₆478
+0.00%
$ 2.8 million $ 21,217
Mar 26, 3 PM $ 0.0₆478
+0.75%
$ 2.8 million $ 24,385
Mar 26, 2 PM $ 0.0₆475
+0.33%
$ 2.78 million $ 25,311
Mar 26, 1 PM $ 0.0₆473
-0.01%
$ 2.77 million $ 24,668
Mar 26, 12 PM $ 0.0₆473
+0.08%
$ 2.77 million $ 24,662
Mar 26, 11 AM $ 0.0₆473
-0.46%
$ 2.77 million $ 25,110
Mar 26, 10 AM $ 0.0₆475
+0.95%
$ 2.78 million $ 24,802
Mar 26, 9 AM $ 0.0₆471
-0.70%
$ 2.76 million $ 24,887
Mar 26, 8 AM $ 0.0₆474
-0.28%
$ 2.78 million $ 19,351
Mar 26, 7 AM $ 0.0₆475
+0.49%
$ 2.79 million $ 19,301
Mar 26, 6 AM $ 0.0₆473
+0.87%
$ 2.77 million $ 18,464
Mar 26, 5 AM $ 0.0₆469
-0.35%
$ 2.75 million $ 18,274
Mar 26, 4 AM $ 0.0₆471
+0.08%
$ 2.76 million $ 18,206
Mar 26, 3 AM $ 0.0₆47
+0.16%
$ 2.76 million $ 17,711
Mar 26, 2 AM $ 0.0₆469
+0.17%
$ 2.75 million $ 17,610
Mar 26, 1 AM $ 0.0₆469
-0.01%
$ 2.75 million $ 17,406
Mar 26, 12 AM $ 0.0₆469
-0.59%
$ 2.75 million $ 17,788
Mar 25, 11 PM $ 0.0₆471
-0.13%
$ 2.76 million $ 16,962
Mar 25, 10 PM $ 0.0₆472
-0.16%
$ 2.77 million $ 17,030
Mar 25, 9 PM $ 0.0₆473
+0.08%
$ 2.77 million $ 17,065
Mar 25, 8 PM $ 0.0₆473
+0.19%
$ 2.77 million $ 17,608
Mar 25, 7 PM $ 0.0₆472
-0.91%
$ 2.77 million $ 17,661
Mar 25, 6 PM $ 0.0₆476
-0.95%
$ 2.79 million $ 17,304
Mar 25, 5 PM $ 0.0₆481
+1.02%
$ 2.82 million $ 16,602
Mar 25, 4 PM $ 0.0₆476
+2.41%
$ 2.79 million $ 13,857
Mar 25, 3 PM $ 0.0₆465
-0.23%
$ 2.72 million $ 11,339
Mar 25, 2 PM $ 0.0₆466
-0.40%
$ 2.73 million $ 9,918
Mar 25, 1 PM $ 0.0₆468
-0.15%
$ 2.74 million $ 9,857
Mar 25, 12 PM $ 0.0₆468
+0.32%
$ 2.74 million $ 9,860
Mar 25, 11 AM $ 0.0₆467
-0.62%
$ 2.74 million $ 9,503
Mar 25, 10 AM $ 0.0₆47
-0.21%
$ 2.75 million $ 9,683
Mar 25, 9 AM $ 0.0₆471
-0.32%
$ 2.76 million $ 10,715
Mar 25, 8 AM $ 0.0₆472
+0.25%
$ 2.77 million $ 10,702
Mar 25, 7 AM $ 0.0₆471
-0.04%
$ 2.76 million $ 10,721
Mar 25, 6 AM $ 0.0₆471
-0.30%
$ 2.76 million $ 10,715
Mar 25, 5 AM $ 0.0₆473
+0.14%
$ 2.77 million $ 10,693
Mar 25, 4 AM $ 0.0₆472
-0.05%
$ 2.77 million $ 12,053
Mar 25, 3 AM $ 0.0₆472
+0.03%
$ 2.77 million $ 13,117
Mar 25, 2 AM $ 0.0₆472
+0.28%
$ 2.77 million $ 13,142
Mar 25, 1 AM $ 0.0₆471
+0.62%
$ 2.76 million $ 13,452
Mar 25, 12 AM $ 0.0₆468
+0.29%
$ 2.74 million $ 13,077
Mar 24, 11 PM $ 0.0₆466
-0.65%
$ 2.73 million $ 13,123
Mar 24, 10 PM $ 0.0₆469
+0.29%
$ 2.75 million $ 13,114
Mar 24, 9 PM $ 0.0₆468
-0.62%
$ 2.74 million $ 13,025
Mar 24, 8 PM $ 0.0₆471
-0.20%
$ 2.76 million $ 12,460
Mar 24, 7 PM $ 0.0₆472
-0.68%
$ 2.77 million $ 13,616
Mar 24, 6 PM $ 0.0₆475
-0.47%
$ 2.78 million $ 13,294