Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Token Historical Data

NEXA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 AM $0.0₆411
-0.05%
$2.41 million $11,335
Jul 9, 4 AM $0.0₆411
+0.02%
$2.41 million $11,203
Jul 9, 3 AM $0.0₆411
-0.16%
$2.41 million $11,193
Jul 9, 2 AM $0.0₆411
-0.10%
$2.41 million $11,064
Jul 9, 1 AM $0.0₆412
+0.04%
$2.41 million $11,081
Jul 9, 12 AM $0.0₆412
-0.03%
$2.41 million $11,490
Jul 8, 11 PM $0.0₆412
-1.26%
$2.41 million $11,387
Jul 8, 10 PM $0.0₆417
-0.02%
$2.44 million $10,348
Jul 8, 9 PM $0.0₆417
+0.17%
$2.44 million $11,242
Jul 8, 8 PM $0.0₆416
-0.05%
$2.44 million $11,263
Jul 8, 7 PM $0.0₆417
+0.16%
$2.44 million $11,687
Jul 8, 6 PM $0.0₆416
+0.17%
$2.44 million $11,646
Jul 8, 5 PM $0.0₆415
+0.87%
$2.43 million $12,116
Jul 8, 4 PM $0.0₆412
-0.03%
$2.41 million $12,330
Jul 8, 3 PM $0.0₆412
-0.09%
$2.41 million $19,554
Jul 8, 2 PM $0.0₆412
+0.18%
$2.41 million $19,510
Jul 8, 1 PM $0.0₆411
+0.40%
$2.41 million $19,724
Jul 8, 12 PM $0.0₆41
-0.14%
$2.4 million $19,421
Jul 8, 11 AM $0.0₆41
-0.10%
$2.4 million $19,638
Jul 8, 10 AM $0.0₆411
+0.27%
$2.41 million $18,885
Jul 8, 9 AM $0.0₆41
+0.22%
$2.4 million $22,641
Jul 8, 8 AM $0.0₆409
-0.29%
$2.39 million $22,657
Jul 8, 7 AM $0.0₆41
+0.12%
$2.4 million $22,732
Jul 8, 6 AM $0.0₆409
-0.02%
$2.4 million $22,283
Jul 8, 5 AM $0.0₆409
-0.07%
$2.4 million $21,885
Jul 8, 4 AM $0.0₆41
+0.02%
$2.4 million $21,872
Jul 8, 3 AM $0.0₆41
-0.11%
$2.4 million $22,274
Jul 8, 2 AM $0.0₆41
-0.08%
$2.4 million $22,899
Jul 8, 1 AM $0.0₆41
+0.05%
$2.4 million $22,903
Jul 8, 12 AM $0.0₆41
-0.22%
$2.4 million $22,479
Jul 7, 11 PM $0.0₆411
-0.08%
$2.41 million $22,443
Jul 7, 10 PM $0.0₆411
+0.06%
$2.41 million $22,516
Jul 7, 9 PM $0.0₆411
-0.05%
$2.41 million $21,602
Jul 7, 8 PM $0.0₆411
+0.63%
$2.41 million $21,572
Jul 7, 7 PM $0.0₆409
+0.20%
$2.4 million $21,171
Jul 7, 6 PM $0.0₆408
-0.09%
$2.39 million $21,300
Jul 7, 5 PM $0.0₆408
+0.08%
$2.39 million $20,999
Jul 7, 4 PM $0.0₆408
+3.08%
$2.39 million $19,885
Jul 7, 3 PM $0.0₆396
+0.03%
$2.32 million $15,114
Jul 7, 2 PM $0.0₆396
-0.59%
$2.32 million $15,076
Jul 7, 1 PM $0.0₆398
-0.09%
$2.33 million $14,399
Jul 7, 12 PM $0.0₆398
-0.17%
$2.33 million $14,255
Jul 7, 11 AM $0.0₆399
+0.14%
$2.34 million $14,333
Jul 7, 10 AM $0.0₆399
+1.37%
$2.34 million $14,499
Jul 7, 9 AM $0.0₆393
-0.09%
$2.3 million $10,713
Jul 7, 8 AM $0.0₆393
-0.26%
$2.31 million $10,687
Jul 7, 7 AM $0.0₆394
-0.14%
$2.31 million $10,609
Jul 7, 6 AM $0.0₆395
+0.18%
$2.31 million $10,411
Jul 7, 5 AM $0.0₆394
-0.16%
$2.31 million $9,603
Jul 7, 4 AM $0.0₆395
+0.15%
$2.31 million $9,701