Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Token Historical Data

NEXA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 AM $0.0₆395
+0.15%
$2.31 million $9,701
Jul 7, 3 AM $0.0₆394
+0.44%
$2.31 million $9,367
Jul 7, 2 AM $0.0₆393
-0.13%
$2.3 million $8,693
Jul 7, 1 AM $0.0₆393
-0.17%
$2.3 million $9,259
Jul 7, 12 AM $0.0₆394
-0.04%
$2.31 million $9,354
Jul 6, 11 PM $0.0₆394
+0.13%
$2.31 million $9,468
Jul 6, 10 PM $0.0₆394
-0.35%
$2.31 million $9,440
Jul 6, 9 PM $0.0₆395
+0.05%
$2.31 million $9,441
Jul 6, 8 PM $0.0₆395
-0.12%
$2.31 million $9,755
Jul 6, 7 PM $0.0₆395
-0.01%
$2.32 million $9,735
Jul 6, 6 PM $0.0₆395
+0.13%
$2.32 million $9,539
Jul 6, 5 PM $0.0₆395
-0.46%
$2.31 million $9,463
Jul 6, 4 PM $0.0₆397
+1.35%
$2.32 million $9,570
Jul 6, 3 PM $0.0₆391
-0.21%
$2.29 million $6,827
Jul 6, 2 PM $0.0₆392
+0.32%
$2.3 million $6,926
Jul 6, 1 PM $0.0₆391
-0.26%
$2.29 million $6,996
Jul 6, 12 PM $0.0₆392
+0.19%
$2.3 million $8,708
Jul 6, 11 AM $0.0₆391
-0.21%
$2.29 million $8,562
Jul 6, 10 AM $0.0₆392
+0.15%
$2.3 million $8,511
Jul 6, 9 AM $0.0₆391
-0.03%
$2.29 million $9,494
Jul 6, 8 AM $0.0₆391
-0.27%
$2.29 million $10,048
Jul 6, 7 AM $0.0₆392
-0.02%
$2.3 million $9,997
Jul 6, 6 AM $0.0₆393
+0.06%
$2.3 million $10,085
Jul 6, 5 AM $0.0₆392
-0.23%
$2.3 million $10,164
Jul 6, 4 AM $0.0₆393
-0.10%
$2.3 million $10,110
Jul 6, 3 AM $0.0₆394
-0.06%
$2.31 million $10,013
Jul 6, 2 AM $0.0₆394
-0.01%
$2.31 million $10,209
Jul 6, 1 AM $0.0₆394
-0.42%
$2.31 million $9,622
Jul 6, 12 AM $0.0₆396
+0.21%
$2.32 million $9,634
Jul 5, 11 PM $0.0₆395
-0.03%
$2.31 million $11,496
Jul 5, 10 PM $0.0₆395
+0.00%
$2.31 million $11,419
Jul 5, 9 PM $0.0₆395
+0.56%
$2.31 million $11,412
Jul 5, 8 PM $0.0₆393
+0.47%
$2.3 million $13,864
Jul 5, 7 PM $0.0₆391
-0.04%
$2.29 million $14,538
Jul 5, 6 PM $0.0₆391
-0.33%
$2.29 million $14,537
Jul 5, 5 PM $0.0₆392
-0.08%
$2.3 million $14,640
Jul 5, 4 PM $0.0₆392
-0.02%
$2.3 million $14,941
Jul 5, 3 PM $0.0₆392
+0.15%
$2.3 million $15,349
Jul 5, 2 PM $0.0₆391
-0.41%
$2.29 million $15,375
Jul 5, 1 PM $0.0₆393
+0.64%
$2.3 million $15,306
Jul 5, 12 PM $0.0₆391
-0.36%
$2.29 million $13,501
Jul 5, 11 AM $0.0₆392
+0.00%
$2.3 million $13,369
Jul 5, 10 AM $0.0₆392
-0.93%
$2.3 million $13,385
Jul 5, 9 AM $0.0₆396
+0.67%
$2.32 million $12,625
Jul 5, 8 AM $0.0₆393
+0.04%
$2.31 million $12,465
Jul 5, 7 AM $0.0₆393
+0.22%
$2.3 million $15,271
Jul 5, 6 AM $0.0₆393
+0.32%
$2.3 million $15,293
Jul 5, 5 AM $0.0₆392
-0.16%
$2.3 million $15,357
Jul 5, 4 AM $0.0₆393
+0.00%
$2.3 million $15,480
Jul 5, 3 AM $0.0₆393
-0.21%
$2.3 million $15,553