Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 AM $0.0₆393
-0.21%
$2.3 million $15,553
Jul 5, 2 AM $0.0₆393
-0.03%
$2.31 million $15,384
Jul 5, 1 AM $0.0₆394
-0.39%
$2.31 million $15,386
Jul 5, 12 AM $0.0₆395
+1.12%
$2.32 million $15,531
Jul 4, 11 PM $0.0₆391
-0.05%
$2.29 million $13,520
Jul 4, 10 PM $0.0₆391
-0.16%
$2.29 million $13,619
Jul 4, 9 PM $0.0₆392
-1.34%
$2.29 million $13,842
Jul 4, 8 PM $0.0₆397
+0.05%
$2.33 million $11,317
Jul 4, 7 PM $0.0₆396
+0.49%
$2.32 million $10,935
Jul 4, 6 PM $0.0₆394
-0.03%
$2.31 million $11,434
Jul 4, 5 PM $0.0₆394
+0.16%
$2.31 million $14,087
Jul 4, 4 PM $0.0₆393
+0.43%
$2.31 million $14,085
Jul 4, 3 PM $0.0₆392
+0.32%
$2.3 million $13,717
Jul 4, 2 PM $0.0₆391
-0.27%
$2.29 million $13,910
Jul 4, 1 PM $0.0₆392
+0.06%
$2.29 million $13,850
Jul 4, 12 PM $0.0₆391
+0.09%
$2.29 million $13,853
Jul 4, 11 AM $0.0₆391
-0.14%
$2.29 million $13,835
Jul 4, 10 AM $0.0₆392
+0.74%
$2.29 million $14,034
Jul 4, 9 AM $0.0₆389
-0.06%
$2.28 million $13,979
Jul 4, 8 AM $0.0₆389
-1.39%
$2.28 million $13,648
Jul 4, 7 AM $0.0₆394
+0.26%
$2.31 million $10,953
Jul 4, 6 AM $0.0₆393
+0.05%
$2.3 million $10,885
Jul 4, 5 AM $0.0₆392
-0.24%
$2.3 million $10,726
Jul 4, 4 AM $0.0₆393
+0.54%
$2.31 million $10,554
Jul 4, 3 AM $0.0₆392
+0.19%
$2.3 million $10,493
Jul 4, 2 AM $0.0₆391
-0.11%
$2.29 million $10,524
Jul 4, 1 AM $0.0₆392
-0.06%
$2.3 million $10,529
Jul 4, 12 AM $0.0₆392
-0.17%
$2.3 million $10,248
Jul 3, 11 PM $0.0₆393
+0.10%
$2.3 million $10,279
Jul 3, 10 PM $0.0₆393
+0.19%
$2.3 million $10,230
Jul 3, 9 PM $0.0₆392
+0.02%
$2.3 million $10,200
Jul 3, 8 PM $0.0₆392
-0.08%
$2.3 million $9,831
Jul 3, 7 PM $0.0₆392
+0.09%
$2.3 million $9,778
Jul 3, 6 PM $0.0₆392
+2.06%
$2.3 million $9,368
Jul 3, 5 PM $0.0₆384
-0.12%
$2.25 million $6,630
Jul 3, 4 PM $0.0₆384
+0.39%
$2.25 million $6,593
Jul 3, 3 PM $0.0₆383
-0.16%
$2.24 million $6,606
Jul 3, 2 PM $0.0₆383
+0.00%
$2.25 million $6,527
Jul 3, 1 PM $0.0₆383
-0.06%
$2.25 million $6,574
Jul 3, 12 PM $0.0₆384
-0.17%
$2.25 million $7,156
Jul 3, 11 AM $0.0₆384
-0.21%
$2.25 million $7,452
Jul 3, 10 AM $0.0₆385
+0.34%
$2.26 million $7,354
Jul 3, 9 AM $0.0₆384
-0.34%
$2.25 million $7,228
Jul 3, 8 AM $0.0₆385
+0.53%
$2.26 million $7,065
Jul 3, 7 AM $0.0₆383
-0.21%
$2.24 million $7,330
Jul 3, 6 AM $0.0₆384
+0.30%
$2.25 million $7,250
Jul 3, 5 AM $0.0₆383
+0.32%
$2.24 million $10,916
Jul 3, 4 AM $0.0₆381
-0.23%
$2.23 million $11,833
Jul 3, 3 AM $0.0₆382
-0.25%
$2.24 million $12,947
Jul 3, 2 AM $0.0₆383
+0.22%
$2.25 million $13,257