Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Token Historical Data

NEXA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2 AM $0.0₆383
+0.22%
$2.25 million $13,257
Jul 3, 1 AM $0.0₆382
+0.01%
$2.24 million $13,247
Jul 3, 12 AM $0.0₆382
-0.36%
$2.24 million $13,805
Jul 2, 11 PM $0.0₆384
+0.05%
$2.25 million $16,513
Jul 2, 10 PM $0.0₆384
+0.01%
$2.25 million $16,490
Jul 2, 9 PM $0.0₆384
-0.10%
$2.25 million $17,176
Jul 2, 8 PM $0.0₆384
-0.45%
$2.25 million $17,911
Jul 2, 7 PM $0.0₆386
+0.58%
$2.26 million $19,203
Jul 2, 6 PM $0.0₆384
-0.36%
$2.25 million $20,683
Jul 2, 5 PM $0.0₆385
-0.17%
$2.25 million $23,383
Jul 2, 4 PM $0.0₆385
+0.27%
$2.26 million $24,719
Jul 2, 3 PM $0.0₆384
+0.43%
$2.25 million $29,277
Jul 2, 2 PM $0.0₆383
+0.00%
$2.24 million $33,692
Jul 2, 1 PM $0.0₆383
-0.65%
$2.24 million $33,702
Jul 2, 12 PM $0.0₆386
-0.24%
$2.26 million $33,171
Jul 2, 11 AM $0.0₆386
+0.38%
$2.26 million $33,015
Jul 2, 10 AM $0.0₆385
-0.94%
$2.26 million $32,945
Jul 2, 9 AM $0.0₆389
+0.78%
$2.28 million $33,002
Jul 2, 8 AM $0.0₆386
-0.40%
$2.26 million $33,894
Jul 2, 7 AM $0.0₆387
-1.35%
$2.27 million $34,054
Jul 2, 6 AM $0.0₆393
+2.76%
$2.3 million $36,428
Jul 2, 5 AM $0.0₆382
-0.15%
$2.24 million $33,543
Jul 2, 4 AM $0.0₆383
+1.95%
$2.24 million $32,677
Jul 2, 3 AM $0.0₆375
-0.26%
$2.2 million $31,528
Jul 2, 2 AM $0.0₆376
-0.51%
$2.2 million $31,448
Jul 2, 1 AM $0.0₆378
+0.70%
$2.22 million $31,603
Jul 2, 12 AM $0.0₆376
-1.70%
$2.2 million $31,822
Jul 1, 11 PM $0.0₆382
+0.02%
$2.24 million $28,763
Jul 1, 10 PM $0.0₆382
+0.03%
$2.24 million $29,112
Jul 1, 9 PM $0.0₆381
+0.70%
$2.23 million $28,443
Jul 1, 8 PM $0.0₆378
-1.49%
$2.22 million $31,189
Jul 1, 7 PM $0.0₆384
-0.27%
$2.25 million $32,582
Jul 1, 6 PM $0.0₆385
-2.87%
$2.26 million $32,368
Jul 1, 5 PM $0.0₆396
+2.51%
$2.32 million $29,168
Jul 1, 4 PM $0.0₆386
+0.98%
$2.26 million $27,793
Jul 1, 3 PM $0.0₆383
-1.64%
$2.24 million $23,202
Jul 1, 2 PM $0.0₆389
+0.02%
$2.28 million $18,896
Jul 1, 1 PM $0.0₆389
+0.01%
$2.28 million $20,818
Jul 1, 12 PM $0.0₆389
+0.74%
$2.28 million $22,665
Jul 1, 11 AM $0.0₆386
-0.28%
$2.26 million $22,591
Jul 1, 10 AM $0.0₆387
+0.22%
$2.27 million $23,101
Jul 1, 9 AM $0.0₆386
+0.15%
$2.26 million $25,673
Jul 1, 8 AM $0.0₆386
+1.08%
$2.26 million $24,869
Jul 1, 7 AM $0.0₆382
-2.34%
$2.24 million $25,302
Jul 1, 6 AM $0.0₆391
-0.41%
$2.29 million $23,373
Jul 1, 5 AM $0.0₆392
-0.22%
$2.3 million $24,922
Jul 1, 4 AM $0.0₆393
+0.07%
$2.3 million $25,141
Jul 1, 3 AM $0.0₆393
+1.14%
$2.3 million $27,074
Jul 1, 2 AM $0.0₆388
-0.10%
$2.28 million $26,851
Jul 1, 1 AM $0.0₆389
-0.46%
$2.28 million $26,688